JIANGSU HUAHONG TECHNOLOGY CO., LTD. Quotes Jiangsu Huahong Technology Co., Ltd.
Equities
002645
CNE1000019V6
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 CNY | -0.93% |
|
-0.42% | -15.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.58 ¥ | 9.55 ¥ | 9.56 ¥ | 9.64 ¥ | 9.55 ¥ |
| Volume | 6 738 133 | 5 034 000 | 5 155 500 | 4 084 500 | 8 058 060 |
| Change | -0.10% | -0.31% | +0.10% | +0.84% | -0.93% |
| Opening | 9.61 | 9.57 | 9.68 | 9.55 | 9.65 |
| High | 9.84 | 9.71 | 9.79 | 9.65 | 9.72 |
| Low | 9.54 | 9.42 | 9.52 | 9.45 | 9.50 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.42% | ||
| Current month | -11.08% | ||
| 1 month | +0.53% | ||
| 3 months | +29.76% | ||
| 6 months | -10.58% | ||
| Current year | -15.49% | ||
| 1 year | -22.98% | ||
| 3 years | -32.51% | ||
| 5 years | +38.72% | ||
| 10 years | +86.39% |
Volumes
marketsDaily volume
8 058 060
Avg. Volume 20 sessions
12 617 422
Avg. Volume 20 sessions CNY
120 496 380.10
Avg. Volume 20 sessions USD
16 654 166.18
Record volume 1
83 849 750
Record volume 2
72 106 500
Record volume 3
70 137 350
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5 559 852 706
Capitalization (USD)
768 443 922
Net sales (CNY)
6 880 875 037
Net sales (USD)
951 026 381
Free-Float
36.1 %
Free-Float capitalization (CNY)
2 047 751 700
Free-Float capitalization (USD)
283 025 906
Average Daily Capital Traded
2.17%
Highs and lows
1 week
9.42
9.79
1 month
8.8010.83
Current year
6.1213.05
1 year
6.1213.05
3 years
6.1228.60
5 years
6.1228.60
10 years
5.1228.60
Indicators
Moving average 5 days
9.58
Moving average 20 days
9.72
Moving average 50 days
10.05
Moving average 100 days
9.85
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
41.65
RSI 14 days
44.45
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.42% | -15.49% | -22.98% | 768M | ||
| -1.20% | -0.31% | +10.93% | +18.02% | 43.23B | ||
| -0.05% | -2.01% | -4.99% | -13.78% | 12.02B | ||
| +1.74% | +3.93% | +17.32% | +6.47% | 5.73B | ||
| -2.26% | -2.13% | -8.23% | +5.52% | 4.32B | ||
| +3.69% | +3.69% | +4.46% | +8.08% | 3.96B | ||
| +1.54% | -1.50% | -3.24% | -19.56% | 2.32B | ||
| -0.47% | -1.19% | +10.04% | -1.09% | 2.16B | ||
| +1.06% | +0.85% | -3.85% | -0.84% | 1.55B | ||
| -2.18% | -0.95% | -3.09% | -43.01% | 1.52B | ||
| -0.11% | 0.00% | +4.12% | -4.29% | 1.46B | ||
| +1.12% | +8.61% | -7.56% | -16.73% | 1.4B | ||
| +13.97% | +17.10% | +15.97% | - | 1.22B | ||
| -1.40% | -6.00% | +20.00% | -0.35% | 1.1B | ||
| -1.79% | -3.70% | -0.80% | -24.08% | 1.03B | ||
| -0.19% | -1.30% | -3.10% | -0.75% | 995M | ||
| Average | +0.78% | +1.05% | +2.03% | -7.29% | ||
| Weighted average by Cap. | -0.27% | -0.05% | +6.12% | +6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | -24.21% | ||
| 2022 | -38.89% | ||
| 2021 | +168.72% | ||
| 2020 | +7.08% | ||
| 2019 | +54.83% | ||
| 2018 | -34.25% | ||
| 2017 | -35.65% | ||
| 2016 | +16.97% | ||
| 2015 | +36.57% | ||
| 2014 | +60.02% | ||
| 2013 | 0.00% | ||
| 2012 | +18.19% | ||
| 2011 | -12.82% |
- Stock Market
- Equities
- 002645 Stock
- Quotes Jiangsu Huahong Technology Co., Ltd.