JIANGSU HUACHANG CHEMICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.33 CNY | +0.48% |
|
-3.14% | +10.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.42 ¥ | 8.35 ¥ | 8.33 ¥ | 8.29 ¥ | 8.33 ¥ |
| Volume | 18 088 480 | 15 928 300 | 15 078 100 | 12 427 980 | 12 930 100 |
| Change | 0.00% | -0.83% | -0.24% | -0.48% | +0.48% |
| Opening | 8.44 | 8.42 | 8.33 | 8.33 | 8.27 |
| High | 8.52 | 8.48 | 8.41 | 8.45 | 8.42 |
| Low | 8.38 | 8.26 | 8.21 | 8.28 | 8.24 |
Performance
| 1 day | +0.48% | ||
| 1 week | -3.14% | ||
| Current month | +1.09% | ||
| 1 month | +3.48% | ||
| 3 months | +15.53% | ||
| 6 months | +14.90% | ||
| Current year | +10.33% | ||
| 1 year | +6.93% | ||
| 3 years | +2.97% | ||
| 5 years | -1.07% | ||
| 10 years | +115.68% |
Volumes
marketsDaily volume
12 930 100
Avg. Volume 20 sessions
19 613 846
Avg. Volume 20 sessions CNY
163 383 337.18
Avg. Volume 20 sessions USD
22 633 983.85
Record volume 1
213 013 400
Record volume 2
184 825 998
Record volume 3
183 508 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 879 816 679
Capitalization (USD)
1 091 614 644
Net sales (CNY)
8 214 568 161
Net sales (USD)
1 137 988 771
Number of employees
3 141
Sales / Employee (CNY)
2 615 272
Sales / Employee (USD)
362 301
Free-Float
56.79 %
Free-Float capitalization (CNY)
4 475 119 829
Free-Float capitalization (USD)
619 951 775
Average Daily Capital Traded
2.07%
Highs and lows
1 week
8.21
8.52
1 month
7.348.68
Current year
5.988.68
1 year
5.988.68
3 years
5.9815.80
5 years
4.2515.80
10 years
3.1915.80
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.04
Moving average 50 days
7.90
Moving average 100 days
7.64
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
58.10
RSI 14 days
57.74
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -3.14% | +10.33% | +6.93% | 1.09B | ||
| +0.18% | +1.58% | +6.11% | +14.16% | 105B | ||
| -0.25% | -1.36% | -4.67% | -13.95% | 63.83B | ||
| +8.31% | +18.51% | +73.81% | +311.04% | 45.28B | ||
| -1.08% | -3.55% | +15.46% | +1.08% | 38.93B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 33.06B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.21B | ||
| +0.30% | -2.83% | +13.74% | +31.66% | 16.94B | ||
| -4.30% | -0.57% | +20.05% | +5.19% | 16.08B | ||
| -0.73% | -5.97% | +5.02% | -13.25% | 14.49B | ||
| 0.00% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| -2.30% | -1.45% | -4.89% | -3.13% | 11.82B | ||
| +1.93% | +2.34% | +56.64% | +85.96% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.41% | +24.20% | +124.20% | 9.32B | ||
| -1.44% | -4.51% | -18.34% | -45.90% | 9.21B | ||
| Average | -0.03% | -0.14% | +10.97% | +32.14% | ||
| Weighted average by Cap. | +0.45% | +1.41% | +13.01% | +41.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.33% | ||
| 2023 | +3.57% | ||
| 2022 | -42.46% | ||
| 2021 | +166.18% | ||
| 2020 | -25.97% | ||
| 2019 | +90.24% | ||
| 2018 | -29.78% | ||
| 2017 | -20.31% | ||
| 2016 | -27.64% | ||
| 2015 | +90.85% | ||
| 2014 | +40.17% | ||
| 2013 | +6.20% | ||
| 2012 | -20.93% | ||
| 2011 | -28.30% | ||
| 2010 | -23.79% | ||
| 2009 | +21.58% | ||
| 2008 | -11.66% |
- Stock Market
- Equities
- 002274 Stock
- Quotes Jiangsu Huachang Chemical Co., Ltd