JIANGSU HSC NEW ENERGY MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.67 CNY | +0.58% |
|
-0.05% | -24.56% |
| 23/05 | HSC New Energy Materials Buys Land for 17 Million Yuan; Shares Down 3% | MT |
| 24/04 | Jiangsu HSC New Energy Materials Co.,LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | Today | 31/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.25 ¥ | 20.19 ¥ | 20.48 ¥ | 20.55 ¥ | 20.67 ¥ | 20.67 ¥ |
| Volume | 484 450 | 324 025 | 511 470 | 531 458 | 389 936 | 389 936 |
| Change | -0.88% | -0.30% | +1.44% | +0.34% | +0.58% | +0.58% |
| Opening | 20.45 | 20.25 | 20.35 | 20.48 | 20.40 | 20.4 |
| High | 20.61 | 20.42 | 20.79 | 20.88 | 20.88 | 20.88 |
| Low | 20.01 | 20.00 | 20.16 | 20.48 | 20.40 | 20.4 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.05% | ||
| Current month | -4.39% | ||
| 1 month | -4.39% | ||
| 3 months | -18.91% | ||
| 6 months | -29.19% | ||
| Current year | -24.56% | ||
| 1 year | -39.21% |
Volumes
marketsDaily volume
389 936
Avg. Volume 20 sessions
767 895
Avg. Volume 20 sessions CNY
15 872 389.65
Avg. Volume 20 sessions USD
2 192 008.76
Record volume 1
24 104 016
Record volume 2
14 322 803
Record volume 3
13 853 384
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 270 608 666
Capitalization (USD)
451 677 598
Net sales (CNY)
525 991 700
Net sales (USD)
72 640 506
Number of employees
1 130
Sales / Employee (CNY)
465 479
Sales / Employee (USD)
64 284
Free-Float
33.39 %
Free-Float capitalization (CNY)
1 096 500 682
Free-Float capitalization (USD)
151 428 937
Average Daily Capital Traded
0.49%
Highs and lows
1 week
20.00
20.88
1 month
20.0023.15
Current year
20.0027.92
1 year
20.0041.09
3 years
20.0089.10
5 years
20.0089.10
10 years
20.0089.10
Indicators
Moving average 5 days
20.43
Moving average 20 days
21.11
Moving average 50 days
22.58
Moving average 100 days
23.96
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
43.90
RSI 14 days
42.47
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.05% | -24.56% | -39.21% | 45Cr | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 6.53TCr | ||
| -1.27% | -3.87% | -0.29% | +9.47% | 4.91TCr | ||
| +0.78% | -0.05% | +21.61% | +40.16% | 4.29TCr | ||
| +0.87% | +4.31% | +26.72% | +25.74% | 2.73TCr | ||
| +0.07% | -1.20% | +9.25% | +5.08% | 1.92TCr | ||
| +0.05% | +3.65% | +9.75% | +7.95% | 1.66TCr | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 1.65TCr | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 1.45TCr | ||
| +0.20% | -4.21% | -30.22% | -26.65% | 1.41TCr | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 1.34TCr | ||
| +0.63% | -2.20% | +13.70% | +17.37% | 1.07TCr | ||
| -0.35% | -0.15% | +9.03% | +4.53% | 1.02TCr | ||
| -6.99% | -2.17% | +3.53% | -22.12% | 920.59Cr | ||
| -1.09% | -1.18% | -10.10% | -25.67% | 816.4Cr | ||
| -0.57% | -4.86% | +22.18% | +33.99% | 693.15Cr | ||
| Average | -0.09% | -1.17% | +1.75% | +3.36% | ||
| Weighted average by Cap. | +0.73% | -1.25% | +7.54% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.56% | ||
| 2023 | -38.61% | ||
| 2022 | -42.34% |
- Stock Market
- Equities
- 688353 Stock
- Quotes Jiangsu HSC New Energy Materials Co.,LTD.
