Stock 603137 JIANGSU HENGSHANG ENERGY CONSERVATION TECHNOLOGY CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jiangsu Hengshang Energy Conservation Technology Co., Ltd.

Equities

603137

CNE1000060G1

Homebuilding

End-of-day quote Shanghai S.E.
Other stock markets
 03:30:00 24/05/2024 am IST 		5-day change 1st Jan Change
16.01 CNY -0.87% Intraday chart for Jiangsu Hengshang Energy Conservation Technology Co., Ltd. -2.67% -18.40%
28/04 Jiangsu Hengshang Energy Conservation Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
25/04 Hengshang Energy Conservation Technology Bags Curtain Wall Bid for 129 Million Yuan MT

Quotes 5-day view

End-of-day quote Shanghai S.E.
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 16.46 ¥ 16.36 ¥ 16.57 ¥ 16.15 ¥ 16.01 ¥
Volume 1 597 547 892 782 1 859 015 1 680 608 958 100
Change +0.06% -0.61% +1.28% -2.53% -0.87%
Opening 16.45 16.38 16.40 16.46 16.17
High 16.57 16.48 16.66 16.46 16.25
Low 16.37 16.31 16.32 16.06 16.00

Performance

1 day-0.87%
1 week-2.67%
Current month+0.31%
1 month+4.30%
3 months-0.50%
6 months-16.40%
Current year-18.40%
1 year-19.95%

Volumes

markets
Daily volume
958 100
Avg. Volume 20 sessions
1 387 284
Avg. Volume 20 sessions CNY
22 210 416.84
Avg. Volume 20 sessions USD
3 066 880.99
Record volume 1
22 917 740
Record volume 2
21 670 020
Record volume 3
17 089 980
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Capitalization (CNY)
2 110 272 821
Capitalization (USD)
291 392 802
Net sales (CNY)
2 209 833 997
Net sales (USD)
305 140 508
Number of employees
1 108
Sales / Employee (CNY)
1 994 435
Sales / Employee (USD)
275 398
Free-Float
22.4 %
Free-Float capitalization (CNY)
472 804 676
Free-Float capitalization (USD)
65 286 288
Average Daily Capital Traded
1.05%

Highs and lows

1 week
16.00
Extreme 16
16.66
1 month
15.23
Extreme 15.23
16.66
Current year
13.35
Extreme 13.35
20.77
1 year
13.35
Extreme 13.35
27.47
3 years
13.35
Extreme 13.35
30.20
5 years
13.35
Extreme 13.35
30.20
10 years
13.35
Extreme 13.35
30.20

Indicators

Moving average 5 days
16.31
Moving average 20 days
16.13
Moving average 50 days
16.01
Moving average 100 days
16.84
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
44.01
RSI 14 days
47.76

Sector Comparison - Residential Architectural & Interior Design Services

Name Change 5d. change 1st Jan change 1-year change Capi.
JIANGSU HENGSHANG ENERGY CONSERVATION TECHNOLOGY CO., LTD. Stock Jiangsu Hengshang Energy Conservation Technology Co., Ltd.
-0.87%-2.67%-18.40%-19.95% 291M
SHENZHEN STRONGTEAM DECORATION ENGINEERING CO., LTD. Stock Shenzhen Strongteam Decoration Engineering Co., Ltd.
-2.44%-5.64%+12.87%+19.69% 474M
MATRIX DESIGN CO., LTD. Stock Matrix Design Co., Ltd.
-2.45%-7.67%-23.54%-34.09% 295M
SHENZHEN MINGDIAO DECORATION CO.,LTD. Stock Shenzhen Mingdiao Decoration Co.,Ltd.
-1.54%-5.35%-22.83%-6.51% 214M
SUNDART HOLDINGS LIMITED Stock Sundart Holdings Limited
0.00%-3.53%-8.89%-8.89% 113M
RUENTEX INTERIOR DESIGN INC. Stock Ruentex Interior Design Inc.
+2.25%+2.25%+27.89%+73.95% 92.9M
JUNEE LIMITED Stock Junee Limited
-5.80%-1.86% - - 53.65M
Average-1.55%-2.94%-5.49%+4.03%
Weighted average by Cap.-1.67%-3.16%-6.42%-1.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Jiangsu Hengshang Energy Conservation Technology Co., Ltd.

Chart Jiangsu Hengshang Energy Conservation Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-18.40%
2023-22.51%
  1. Stock Market
  2. Equities
  3. 603137 Stock
  4. Quotes Jiangsu Hengshang Energy Conservation Technology Co., Ltd.