JIANGSU HENGRUI MEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.61 CNY | +2.96% |
|
+9.43% | +0.84% |
| 26/04 | Hengrui Pharma Gets Nod to Trial Insulin Aspart Injection; Shares Up 3% | MT |
| 17/04 | Jiangsu Hengrui Medicine Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 41.86 ¥ | 44.07 ¥ | 43.7 ¥ | 44.3 ¥ | 45.61 ¥ |
| Volume | 27 806 440 | 49 366 110 | 21 625 190 | 24 469 100 | 34 278 260 |
| Change | +0.43% | +5.28% | -0.84% | +1.37% | +2.96% |
| Opening | 41.99 | 41.86 | 43.96 | 43.70 | 44.20 |
| High | 42.17 | 44.27 | 44.20 | 44.97 | 45.79 |
| Low | 41.46 | 41.80 | 43.40 | 43.50 | 44.17 |
Performance
| 1 day | +2.96% | ||
| 1 week | +9.43% | ||
| Current month | -0.78% | ||
| 1 month | -1.43% | ||
| 3 months | +13.18% | ||
| 6 months | +2.61% | ||
| Current year | +0.84% | ||
| 1 year | -5.37% | ||
| 3 years | -32.86% | ||
| 5 years | +5.37% | ||
| 10 years | +546.00% |
Volumes
marketsDaily volume
34 278 260
Avg. Volume 20 sessions
28 400 303
Avg. Volume 20 sessions CNY
1 295 337 819.83
Avg. Volume 20 sessions USD
178 768 277.18
Record volume 1
252 545 484
Record volume 2
169 332 199
Record volume 3
169 302 034
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
289 994 072 966
Capitalization (USD)
40 021 792 016
Net sales (CNY)
22 819 784 740
Net sales (USD)
3 149 335 672
Number of employees
19 611
Sales / Employee (CNY)
1 163 622
Sales / Employee (USD)
160 590
Free-Float
51.08 %
Free-Float capitalization (CNY)
148 596 820 881
Free-Float capitalization (USD)
20 507 698 653
Average Daily Capital Traded
0.45%
Highs and lows
1 week
41.46
45.79
1 month
41.2246.86
Current year
35.5149.15
1 year
35.5150.50
3 years
27.0075.46
5 years
27.0097.39
10 years
6.9197.39
Indicators
Moving average 5 days
43.91
Moving average 20 days
44.55
Moving average 50 days
44.19
Moving average 100 days
43.56
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
61.23
RSI 14 days
57.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +9.43% | +0.84% | -5.37% | 40.02B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.47% | +1.43% | +3.00% | +3.94% | ||
| Weighted average by Cap. | +0.48% | +1.40% | +10.19% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | +17.39% | ||
| 2022 | -24.02% | ||
| 2021 | -45.40% | ||
| 2020 | +52.82% | ||
| 2019 | +99.10% | ||
| 2018 | -0.59% | ||
| 2017 | +81.93% | ||
| 2016 | +11.16% | ||
| 2015 | +70.37% | ||
| 2014 | +8.55% | ||
| 2013 | +38.80% | ||
| 2012 | +12.47% | ||
| 2011 | -25.86% | ||
| 2010 | +36.14% | ||
| 2009 | +63.59% | ||
| 2008 | -18.98% | ||
| 2007 | +129.86% | ||
| 2006 | +184.33% | ||
| 2005 | +18.28% | ||
| 2004 | +48.63% | ||
| 2003 | -16.43% | ||
| 2002 | -28.92% | ||
| 2001 | -10.05% | ||
| 2000 | +8.65% |
- Stock Market
- Equities
- 600276 Stock
- Quotes Jiangsu Hengrui Medicine Co., Ltd.
