JIANGSU HANVO SAFETY PRODUCT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.51 CNY | -2.93% |
|
0.00% | -5.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.56 ¥ | 21.74 ¥ | 21.12 ¥ | 21.13 ¥ | 20.51 ¥ | 20.51 ¥ |
| Volume | 1 528 808 | 5 229 086 | 2 487 283 | 1 892 379 | 1 601 600 | 1 601 600 |
| Change | +0.24% | +5.74% | -2.85% | +0.05% | -2.93% | -2.93% |
| Opening | 20.55 | 20.57 | 21.45 | 20.90 | 21.06 | 21.06 |
| High | 20.98 | 21.78 | 21.56 | 21.35 | 21.32 | 21.32 |
| Low | 20.33 | 20.57 | 20.82 | 20.90 | 20.46 | 20.46 |
Performance
| 1 day | -2.93% | ||
| 1 month | -4.60% | ||
| 3 months | +45.56% | ||
| 6 months | +4.11% | ||
| Current year | -5.83% | ||
| 1 year | +13.38% | ||
| 3 years | -29.86% |
Volumes
marketsDaily volume
1 601 600
Avg. Volume 20 sessions
2 355 954
Avg. Volume 20 sessions CNY
48 320 616.54
Avg. Volume 20 sessions USD
6 687 525.01
Record volume 1
27 039 040
Record volume 2
19 475 030
Record volume 3
15 961 360
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 078 113 296
Capitalization (USD)
426 007 802
Net sales (CNY)
976 957 240
Net sales (USD)
135 209 905
Number of employees
1 942
Sales / Employee (CNY)
503 068
Sales / Employee (USD)
69 624
Free-Float
27.27 %
Free-Float capitalization (CNY)
839 398 873
Free-Float capitalization (USD)
116 171 965
Average Daily Capital Traded
1.57%
Highs and lows
1 week
20.33
21.78
1 month
18.0021.78
Current year
11.6022.26
1 year
11.6025.31
3 years
11.6031.40
5 years
11.6065.90
10 years
11.6065.90
Indicators
Moving average 5 days
21.01
Moving average 20 days
20.25
Moving average 50 days
18.94
Moving average 100 days
19.45
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
51.76
RSI 14 days
53.44
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | 0.00% | -5.83% | +13.38% | 426M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 425B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| -0.72% | -1.05% | -31.27% | -7.35% | 44.44B | ||
| -0.58% | +0.09% | +15.67% | +51.96% | 10.74B | ||
| +0.49% | +3.48% | +37.64% | +66.41% | 9.03B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.11B | ||
| -0.99% | +0.72% | -6.62% | +40.82% | 6.66B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.4B | ||
| +1.82% | +0.29% | +3.67% | +12.34% | 5.5B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.48B | ||
| +0.75% | +2.56% | +22.29% | +15.09% | 5.09B | ||
| -1.85% | -1.02% | -33.61% | -41.65% | 4.95B | ||
| +0.78% | +3.22% | +5.13% | +5.24% | 4.91B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.59B | ||
| +0.62% | -1.41% | -13.17% | +0.62% | 4.1B | ||
| Average | -0.10% | +1.32% | +2.85% | +7.12% | ||
| Weighted average by Cap. | -0.07% | +2.34% | +4.52% | -6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +17.22% | ||
| 2022 | -20.60% | ||
| 2021 | -64.14% |
- Stock Market
- Equities
- 300952 Stock
- Quotes Jiangsu Hanvo Safety Product Co., Ltd.