JIANGSU HAILI WIND POWER EQUIPMENT TECHNOLOGY CO., LTD. Quotes Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
Equities
301155
CNE100004YQ3
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.23 CNY | +3.71% |
|
-0.64% | -31.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.94 ¥ | 37.86 ¥ | 39.27 ¥ | 38.79 ¥ | 40.23 ¥ |
| Volume | 1 724 739 | 1 644 500 | 1 820 800 | 1 483 700 | 2 388 711 |
| Change | -3.83% | -2.77% | +3.72% | -1.22% | +3.71% |
| Opening | 40.42 | 39.16 | 37.87 | 38.93 | 38.79 |
| High | 40.42 | 39.50 | 39.37 | 39.68 | 41.00 |
| Low | 38.83 | 37.41 | 37.34 | 38.31 | 38.66 |
Performance
| 1 day | +3.71% | ||
| 1 week | -0.64% | ||
| Current month | -17.88% | ||
| 1 month | -21.53% | ||
| 3 months | -15.39% | ||
| 6 months | -32.74% | ||
| Current year | -31.99% | ||
| 1 year | -48.05% |
Volumes
marketsDaily volume
2 388 711
Avg. Volume 20 sessions
1 653 232
Avg. Volume 20 sessions CNY
66 509 523.36
Avg. Volume 20 sessions USD
9 152 641.55
Record volume 1
37 237 090
Record volume 2
20 915 040
Record volume 3
20 861 950
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 745 421 491
Capitalization (USD)
1 203 492 433
Net sales (CNY)
1 685 311 360
Net sales (USD)
231 922 437
Number of employees
1 217
Sales / Employee (CNY)
1 384 808
Sales / Employee (USD)
190 569
Free-Float
29.19 %
Free-Float capitalization (CNY)
2 552 913 105
Free-Float capitalization (USD)
351 316 584
Average Daily Capital Traded
0.76%
Highs and lows
1 week
37.34
41.00
1 month
37.3451.89
Current year
33.7760.00
1 year
33.7783.88
3 years
33.77180.28
5 years
33.77180.28
10 years
33.77180.28
Indicators
Moving average 5 days
39.02
Moving average 20 days
44.10
Moving average 50 days
46.51
Moving average 100 days
46.55
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+15.61%
Price spread / (MMA100)
+15.71%
STIM
RSI 9 days
36.37
RSI 14 days
36.31
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | -0.64% | -31.99% | -48.05% | 120.35Cr | ||
| -3.18% | -9.26% | -24.76% | -10.42% | 2.34TCr | ||
| -0.79% | -0.36% | +38.38% | +258.37% | 864.54Cr | ||
| +1.64% | -2.93% | -13.21% | -20.28% | 408.47Cr | ||
| +0.45% | -3.45% | -16.00% | -35.82% | 350.68Cr | ||
| +1.24% | +0.60% | +13.54% | +260.39% | 221.88Cr | ||
| +1.71% | -2.19% | -22.93% | -42.17% | 221.06Cr | ||
| -0.04% | -2.85% | -14.05% | -26.45% | 200.8Cr | ||
| -3.63% | -6.80% | +62.77% | +185.42% | 177.12Cr | ||
| +1.54% | +6.57% | -29.49% | -40.36% | 148.82Cr | ||
| -1.45% | -2.72% | -1.88% | -3.00% | 111.07Cr | ||
| -0.15% | -1.59% | +26.57% | +210.31% | 98Cr | ||
| +1.37% | -3.13% | -9.77% | -23.99% | 93Cr | ||
| -0.87% | -3.94% | -36.68% | -29.98% | 88Cr | ||
| -0.38% | -5.13% | - | - | 80Cr | ||
| +0.20% | -3.10% | -44.44% | -56.95% | 69Cr | ||
| Average | +0.09% | -0.83% | -6.93% | +38.47% | ||
| Weighted average by Cap. | -1.21% | -4.18% | -7.71% | +46.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.99% | ||
| 2023 | -32.28% | ||
| 2022 | -29.10% | ||
| 2021 | -26.23% |
- Stock Market
- Equities
- 301155 Stock
- Quotes Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
