JIANGSU GDK BIOLOGICAL TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.23 CNY | -3.93% |
|
-0.62% | -60.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.31 ¥ | 11.09 ¥ | 11.79 ¥ | 11.69 ¥ | 11.23 ¥ |
| Volume | 708 005 | 449 943 | 532 891 | 394 382 | 455 975 |
| Change | +0.09% | -1.95% | +6.31% | -0.85% | -3.93% |
| Opening | 11.14 | 11.23 | 11.30 | 11.85 | 11.63 |
| High | 11.37 | 11.47 | 11.86 | 12.05 | 11.71 |
| Low | 10.92 | 11.07 | 11.30 | 11.60 | 11.15 |
Performance
| 1 day | -3.93% | ||
| 1 week | -0.62% | ||
| Current month | -4.67% | ||
| 1 month | -15.50% | ||
| 3 months | -35.72% | ||
| 6 months | -55.40% | ||
| Current year | -60.54% | ||
| 1 year | -69.39% |
Volumes
marketsDaily volume
455 975
Avg. Volume 20 sessions
620 221
Avg. Volume 20 sessions CNY
6 965 081.83
Avg. Volume 20 sessions USD
958 715.65
Record volume 1
17 293 583
Record volume 2
14 926 211
Record volume 3
11 371 999
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
190 711 549
Capitalization (USD)
190 711 549
Net sales ()
0
Number of employees
451
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.57 %
Free-Float capitalization (CNY)
43 044 875
Free-Float capitalization (USD)
43 044 875
Average Daily Capital Traded
3.65%
Highs and lows
1 week
11.07
12.05
1 month
10.7213.29
Current year
10.7228.65
1 year
10.7239.13
3 years
10.7279.42
5 years
10.7279.42
10 years
10.7279.42
Indicators
Moving average 5 days
11.42
Moving average 20 days
11.86
Moving average 50 days
14.50
Moving average 100 days
16.77
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+29.12%
Price spread / (MMA100)
+49.33%
STIM
RSI 9 days
37.30
RSI 14 days
35.03
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -0.62% | -60.54% | -69.39% | 19Cr | ||
| -0.23% | +3.13% | +7.40% | +18.95% | 10TCr | ||
| -0.49% | +3.41% | +7.76% | +10.08% | 4.22TCr | ||
| -3.69% | -2.85% | -14.37% | -20.56% | 3.23TCr | ||
| -0.38% | -0.52% | +81.50% | +78.64% | 2.98TCr | ||
| -0.51% | +2.31% | -12.27% | -1.49% | 1.61TCr | ||
| +0.93% | +10.45% | +2.33% | +4.03% | 1.44TCr | ||
| +4.06% | +5.21% | -8.56% | +6.05% | 1.2TCr | ||
| +2.20% | +2.20% | +182.74% | +579.27% | 1.07TCr | ||
| -1.88% | -3.34% | +2.02% | +32.36% | 889.02Cr | ||
| -1.58% | +2.65% | -56.23% | -41.73% | 882.67Cr | ||
| +2.30% | +9.15% | -6.55% | +26.83% | 815.71Cr | ||
| +0.72% | +9.96% | +9.87% | +23.88% | 830.77Cr | ||
| 0.00% | +1.32% | -4.25% | +2.82% | 697.37Cr | ||
| +0.74% | -4.08% | -40.05% | -27.89% | 632.04Cr | ||
| +2.35% | +0.93% | -7.11% | +11.61% | 652.8Cr | ||
| Average | +0.03% | +2.23% | +5.23% | +39.59% | ||
| Weighted average by Cap. | -0.27% | +2.82% | +12.60% | +33.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.54% | ||
| 2023 | -7.32% | ||
| 2022 | -43.20% | ||
| 2021 | -8.72% |
- Stock Market
- Equities
- 688670 Stock
- Quotes Jiangsu Gdk Biological Technology Co., Ltd
