JIANGSU FLAG CHEMICAL INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 CNY | -2.91% |
|
+1.69% | -21.47% |
| 07/05 | Jiangsu Flag Chemical Industry Chairman Boosts Shareholding | MT |
| 24/04 | Jiangsu Flag Chemical Industry Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.99 ¥ | 5.91 ¥ | 6.14 ¥ | 6.18 ¥ | 6 ¥ |
| Volume | 4 914 987 | 3 462 795 | 7 778 700 | 7 220 250 | 7 217 125 |
| Change | +1.53% | -1.34% | +3.89% | +0.65% | -2.91% |
| Opening | 5.90 | 5.98 | 5.89 | 6.14 | 6.14 |
| High | 6.01 | 6.01 | 6.18 | 6.34 | 6.17 |
| Low | 5.82 | 5.89 | 5.87 | 6.11 | 5.95 |
Performance
| 1 day | -2.91% | ||
| 1 week | +1.69% | ||
| 1 month | +0.33% | ||
| 3 months | -3.54% | ||
| 6 months | -26.92% | ||
| Current year | -21.47% | ||
| 1 year | -45.55% | ||
| 3 years | -48.37% | ||
| 5 years | -24.38% |
Volumes
marketsDaily volume
7 217 125
Avg. Volume 20 sessions
6 268 453
Avg. Volume 20 sessions CNY
37 610 718.00
Avg. Volume 20 sessions USD
5 193 927.32
Record volume 1
57 794 029
Record volume 2
40 382 734
Record volume 3
32 746 331
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 788 225 327
Capitalization (USD)
385 045 553
Net sales (CNY)
2 390 013 260
Net sales (USD)
330 053 661
Number of employees
2 181
Sales / Employee (CNY)
1 095 834
Sales / Employee (USD)
151 331
Free-Float
63.79 %
Free-Float capitalization (CNY)
1 778 626 487
Free-Float capitalization (USD)
245 622 982
Average Daily Capital Traded
1.35%
Highs and lows
1 week
5.82
6.34
1 month
5.826.75
Current year
4.917.77
1 year
4.9111.45
3 years
4.9116.63
5 years
4.9116.63
10 years
4.4016.63
Indicators
Moving average 5 days
6.04
Moving average 20 days
6.19
Moving average 50 days
6.13
Moving average 100 days
6.33
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
44.60
RSI 14 days
46.25
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | +1.69% | -21.47% | -45.55% | 39Cr | ||
| -1.20% | -3.40% | -4.88% | -5.95% | 336.9Cr | ||
| -1.36% | -2.88% | -26.69% | -32.85% | 197.47Cr | ||
| -2.64% | -5.15% | -15.13% | -29.96% | 181.2Cr | ||
| -0.72% | -2.61% | -4.90% | -30.05% | 173.33Cr | ||
| -1.91% | -2.46% | -4.28% | -21.77% | 162.69Cr | ||
| -1.21% | -0.61% | -1.09% | +3.29% | 112.55Cr | ||
| -1.08% | -0.76% | -23.73% | -30.04% | 100.91Cr | ||
| -1.76% | -4.16% | -10.00% | -23.67% | 93Cr | ||
| -2.13% | +4.55% | -13.67% | -36.92% | 85Cr | ||
| +0.27% | +0.89% | -8.88% | +25.28% | 73Cr | ||
| +1.48% | -0.96% | +20.77% | +76.58% | 70Cr | ||
| +0.35% | +0.28% | -8.85% | -20.94% | 67Cr | ||
| +0.39% | -3.98% | +2.80% | +35.36% | 60Cr | ||
| +0.92% | -2.53% | -4.71% | -13.98% | 59Cr | ||
| +1.60% | +2.10% | +7.41% | +16.83% | 53Cr | ||
| Average | -0.74% | -2.37% | -7.33% | -8.40% | ||
| Weighted average by Cap. | -1.06% | -2.95% | -8.67% | -13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.47% | ||
| 2023 | -47.60% | ||
| 2022 | +46.12% | ||
| 2021 | -12.30% | ||
| 2020 | +38.88% | ||
| 2019 | +16.29% | ||
| 2018 | +8.00% | ||
| 2017 | -37.98% | ||
| 2016 | +99.07% |
- Stock Market
- Equities
- 300575 Stock
- Quotes Jiangsu Flag Chemical Industry Co., Ltd.
