JIANGSU EVERGREEN NEW MATERIAL TECHNOLOGY INCORPORATED COMPANY Quotes Jiangsu Evergreen New Material Technology Incorporated Company
Equities
603125
CNE100006095
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.58 CNY | -1.44% |
|
-2.05% | -0.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.35 ¥ | 22.57 ¥ | 21.37 ¥ | 20.88 ¥ | 20.58 ¥ |
| Volume | 9 755 412 | 16 491 160 | 12 195 550 | 8 212 332 | 8 754 023 |
| Change | +1.62% | +5.71% | -5.32% | -2.29% | -1.44% |
| Opening | 20.73 | 21.09 | 22.10 | 21.02 | 20.60 |
| High | 21.62 | 23.23 | 22.52 | 21.37 | 21.20 |
| Low | 20.30 | 20.77 | 21.19 | 20.57 | 19.89 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.05% | ||
| Current month | +2.69% | ||
| 1 month | +2.69% | ||
| 3 months | +8.63% | ||
| 6 months | -0.23% | ||
| Current year | -0.60% | ||
| 1 year | -5.15% |
Volumes
marketsDaily volume
8 754 023
Avg. Volume 20 sessions
10 209 455
Avg. Volume 20 sessions CNY
210 110 583.90
Avg. Volume 20 sessions USD
29 017 952.52
Record volume 1
45 170 153
Record volume 2
31 541 516
Record volume 3
28 072 260
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (CNY)
5 744 940 510
Capitalization (USD)
793 422 244
Net sales (CNY)
1 019 011 840
Net sales (USD)
140 733 687
Number of employees
351
Sales / Employee (CNY)
2 903 168
Sales / Employee (USD)
400 951
Free-Float
22.84 %
Free-Float capitalization (CNY)
1 312 379 706
Free-Float capitalization (USD)
181 250 136
Average Daily Capital Traded
3.66%
Highs and lows
1 week
19.89
23.23
1 month
19.8924.43
Current year
16.0524.43
1 year
16.0527.78
3 years
16.0537.24
5 years
16.0537.24
10 years
16.0537.24
Indicators
Moving average 5 days
21.35
Moving average 20 days
21.22
Moving average 50 days
20.24
Moving average 100 days
19.74
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
44.75
RSI 14 days
47.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -2.05% | -0.60% | -5.15% | 79Cr | ||
| +0.70% | -0.72% | +2.44% | +13.06% | 10TCr | ||
| +0.66% | -1.04% | -8.98% | -15.65% | 6.08TCr | ||
| 0.00% | +0.83% | +74.29% | +325.58% | 4.87TCr | ||
| -1.73% | -0.25% | +15.69% | +6.97% | 3.85TCr | ||
| +0.50% | -0.12% | +2.33% | +12.20% | 3.17TCr | ||
| +1.77% | +1.77% | +13.95% | +47.07% | 2.05TCr | ||
| -0.12% | +0.61% | +12.46% | +36.60% | 1.68TCr | ||
| -0.96% | -3.91% | +10.10% | -6.27% | 1.41TCr | ||
| -1.93% | -2.49% | -1.74% | -13.96% | 1.34TCr | ||
| +0.19% | -0.93% | -20.00% | -31.88% | 1.3TCr | ||
| -0.30% | -3.03% | -6.28% | -0.59% | 1.14TCr | ||
| +1.12% | -7.24% | +37.98% | +147.38% | 996.48Cr | ||
| -0.13% | -1.63% | +42.45% | +75.43% | 875.7Cr | ||
| +0.32% | -0.35% | -20.26% | -45.03% | 874.84Cr | ||
| -0.22% | -6.92% | -30.37% | -17.49% | 863.98Cr | ||
| Average | -0.09% | -1.60% | +7.72% | +33.02% | ||
| Weighted average by Cap. | +0.16% | -0.85% | +11.25% | +47.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | -32.69% |
- Stock Market
- Equities
- 603125 Stock
- Quotes Jiangsu Evergreen New Material Technology Incorporated Company
