JIANGSU BIDE SCIENCE AND TECHNOLOGY CO.,LTD. Quotes Jiangsu Bide Science and Technology Co.,Ltd.
Equities
605298
CNE100005402
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.71 CNY | +0.60% |
|
-3.86% | -24.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.8 ¥ | 11.71 ¥ | 11.81 ¥ | 11.64 ¥ | 11.71 ¥ |
| Volume | 1 258 100 | 937 480 | 1 101 100 | 646 700 | 947 330 |
| Change | -2.72% | -0.76% | +0.85% | -1.44% | +0.60% |
| Opening | 12.13 | 11.89 | 11.56 | 11.83 | 11.69 |
| High | 12.14 | 11.96 | 11.85 | 11.83 | 11.92 |
| Low | 11.76 | 11.66 | 11.48 | 11.58 | 11.55 |
Performance
| 1 day | +0.60% | ||
| 1 week | -3.86% | ||
| Current month | -2.74% | ||
| 1 month | -3.70% | ||
| 3 months | +12.60% | ||
| 6 months | -27.94% | ||
| Current year | -24.89% | ||
| 1 year | -18.05% | ||
| 3 years | -28.90% |
Volumes
marketsDaily volume
947 330
Avg. Volume 20 sessions
1 936 571
Avg. Volume 20 sessions CNY
22 677 246.41
Avg. Volume 20 sessions USD
3 128 575.59
Record volume 1
20 817 420
Record volume 2
18 287 280
Record volume 3
17 917 639
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
1 682 589 413
Capitalization (USD)
232 131 718
Net sales (CNY)
348 194 435
Net sales (USD)
48 037 252
Number of employees
435
Sales / Employee (CNY)
800 447
Sales / Employee (USD)
110 430
Free-Float
23.36 %
Free-Float capitalization (CNY)
393 120 214
Free-Float capitalization (USD)
54 235 258
Average Daily Capital Traded
1.35%
Highs and lows
1 week
11.48
12.14
1 month
11.4813.80
Current year
7.2316.65
1 year
7.2318.55
3 years
7.2318.55
5 years
7.2321.98
10 years
7.2321.98
Indicators
Moving average 5 days
11.73
Moving average 20 days
12.26
Moving average 50 days
12.54
Moving average 100 days
12.68
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
39.51
RSI 14 days
43.30
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -3.86% | -24.89% | -18.05% | 23Cr | ||
| -0.86% | +1.21% | +3.43% | +12.16% | 15TCr | ||
| -1.32% | -1.14% | +38.23% | +82.45% | 13TCr | ||
| -1.01% | -2.45% | +13.96% | +39.50% | 6.41TCr | ||
| -1.85% | +4.12% | +114.89% | +422.85% | 3.94TCr | ||
| -0.95% | -1.43% | +1.10% | +12.47% | 3.9TCr | ||
| -1.31% | -3.95% | +2.22% | -2.96% | 3.11TCr | ||
| -1.28% | -5.58% | -17.78% | -10.81% | 2.95TCr | ||
| -1.50% | -0.49% | +8.02% | +15.07% | 2.93TCr | ||
| -1.89% | +7.52% | +37.66% | +10.58% | 2.93TCr | ||
| -1.44% | +7.22% | +8.93% | +7.39% | 2.8TCr | ||
| -1.35% | -1.68% | -16.76% | -21.45% | 2.53TCr | ||
| -0.34% | -2.89% | -7.49% | -2.50% | 2.16TCr | ||
| -2.11% | -3.64% | +18.35% | +33.81% | 2.13TCr | ||
| -0.06% | +0.83% | +30.09% | +19.89% | 1.53TCr | ||
| +0.41% | +1.43% | +38.42% | +46.88% | 1.42TCr | ||
| Average | -0.87% | +0.20% | +15.52% | +40.46% | ||
| Weighted average by Cap. | -1.03% | +0.63% | +19.41% | +50.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.89% | ||
| 2023 | +20.95% | ||
| 2022 | -11.43% | ||
| 2021 | -17.85% |
- Stock Market
- Equities
- 605298 Stock
- Quotes Jiangsu Bide Science and Technology Co.,Ltd.
