JIANGSU BAOLI INTERNATIONAL INVESTMENT CO., LTD. Quotes Jiangsu Baoli International Investment Co., Ltd.
Equities
300135
CNE100000VZ8
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 CNY | -1.54% |
|
+0.95% | -1.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.16 ¥ | 3.27 ¥ | 3.45 ¥ | 3.24 ¥ | 3.19 ¥ |
| Volume | 197 728 700 | 146 096 600 | 188 975 100 | 119 265 800 | 90 454 500 |
| Change | +∞% | +3.48% | +5.50% | -6.09% | -1.54% |
| Opening | 3.18 | 3.13 | 3.25 | 3.38 | 3.26 |
| High | 3.36 | 3.34 | 3.80 | 3.45 | 3.32 |
| Low | 3.05 | 3.01 | 3.23 | 3.19 | 3.14 |
Performance
| 1 day | -1.54% | ||
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | +4.25% | ||
| 3 months | +73.37% | ||
| 6 months | -22.95% | ||
| Current year | -1.85% | ||
| 1 year | +23.17% | ||
| 3 years | +41.78% | ||
| 5 years | +6.33% | ||
| 10 years | -0.83% |
Volumes
marketsDaily volume
90 454 500
Avg. Volume 20 sessions
98 953 047
Avg. Volume 20 sessions CNY
315 660 219.93
Avg. Volume 20 sessions USD
43 694 950.28
Record volume 1
217 653 000
Record volume 2
199 591 900
Record volume 3
197 728 700
Capital turnover ratio
0.11
Float rotation
0.29
Basic data
Capitalization (CNY)
2 985 067 004
Capitalization (USD)
413 204 915
Net sales (CNY)
2 145 988 321
Net sales (USD)
297 056 287
Number of employees
319
Sales / Employee (CNY)
6 727 236
Sales / Employee (USD)
931 211
Free-Float
37.49 %
Free-Float capitalization (CNY)
1 119 194 251
Free-Float capitalization (USD)
154 923 345
Average Daily Capital Traded
10.57%
Highs and lows
1 week
3.01
3.80
1 month
2.223.80
Current year
1.573.90
1 year
1.576.20
3 years
1.576.20
5 years
1.576.20
10 years
1.5717.15
Indicators
Moving average 5 days
3.26
Moving average 20 days
2.87
Moving average 50 days
2.78
Moving average 100 days
2.85
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
57.94
RSI 14 days
56.55
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +0.95% | -1.85% | +23.17% | 413M | ||
| +1.90% | +2.32% | -21.93% | -48.38% | 5B | ||
| -1.67% | -7.11% | -7.11% | -9.96% | 303M | ||
| -0.12% | +5.89% | +44.91% | +49.82% | 146M | ||
| Average | -0.36% | +1.12% | +3.50% | +3.66% | ||
| Weighted average by Cap. | +1.42% | +1.89% | -18.08% | -38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | +18.18% | ||
| 2022 | -3.17% | ||
| 2021 | +9.65% | ||
| 2020 | -2.26% | ||
| 2019 | -0.38% | ||
| 2018 | -28.30% | ||
| 2017 | -37.86% | ||
| 2016 | -32.47% | ||
| 2015 | +112.73% | ||
| 2014 | +0.67% | ||
| 2013 | +21.31% | ||
| 2012 | +58.58% | ||
| 2011 | -46.07% | ||
| 2010 | +12.88% |
- Stock Market
- Equities
- 300135 Stock
- Quotes Jiangsu Baoli International Investment Co., Ltd.