JIANGSU BAICHUAN HIGH-TECH NEW MATERIALS CO., LTD Quotes Jiangsu Baichuan High-Tech New Materials Co., Ltd
Equities
002455
CNE100000S25
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.89 CNY | +9.98% |
|
+46.48% | +73.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.8 ¥ | 9.68 ¥ | 10.65 ¥ | 11.72 ¥ | 12.89 ¥ |
| Volume | 27 643 150 | 110 761 000 | 11 691 740 | 9 652 032 | 114 515 000 |
| Change | +∞% | +10.00% | +10.02% | +10.05% | +9.98% |
| Opening | 8.66 | 9.68 | 10.65 | 11.72 | 11.78 |
| High | 8.80 | 9.68 | 10.65 | 11.72 | 12.89 |
| Low | 8.50 | 8.98 | 10.65 | 11.72 | 11.72 |
Performance
| 1 day | +9.98% | ||
| 1 week | +46.48% | ||
| Current month | +46.48% | ||
| 1 month | +136.51% | ||
| 3 months | +209.86% | ||
| 6 months | +70.05% | ||
| Current year | +73.72% | ||
| 1 year | +63.58% | ||
| 3 years | +74.90% | ||
| 5 years | +138.70% | ||
| 10 years | +261.40% |
Volumes
marketsDaily volume
114 515 000
Avg. Volume 20 sessions
64 767 249
Avg. Volume 20 sessions CNY
834 849 839.61
Avg. Volume 20 sessions USD
115 563 254.20
Record volume 1
178 210 500
Record volume 2
136 067 500
Record volume 3
133 280 600
Capital turnover ratio
0.11
Float rotation
0.15
Basic data
Capitalization (CNY)
6 949 859 699
Capitalization (USD)
962 027 379
Net sales (CNY)
4 112 490 554
Net sales (USD)
569 267 392
Number of employees
2 896
Sales / Employee (CNY)
1 420 059
Sales / Employee (USD)
196 570
Free-Float
71.45 %
Free-Float capitalization (CNY)
4 965 921 716
Free-Float capitalization (USD)
687 402 748
Average Daily Capital Traded
12.01%
Highs and lows
1 week
8.98
12.89
1 month
5.7412.89
Current year
3.6812.89
1 year
3.6812.89
3 years
3.6827.17
5 years
3.6827.17
10 years
3.3027.17
Indicators
Moving average 5 days
10.75
Moving average 20 days
7.96
Moving average 50 days
6.36
Moving average 100 days
6.39
Price spread / (MMA5)
-16.60%
Price spread / (MMA20)
-38.25%
Price spread / (MMA50)
-50.66%
Price spread / (MMA100)
-50.43%
STIM
RSI 9 days
89.24
RSI 14 days
85.29
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.98% | +46.48% | +73.72% | +63.58% | 962M | ||
| +0.15% | +3.01% | +17.76% | +35.13% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -1.91% | -0.76% | +19.92% | +39.71% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| -1.13% | +3.22% | +3.89% | +54.41% | 18.21B | ||
| 0.00% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| -0.53% | +2.73% | +3.82% | -5.65% | 15.62B | ||
| +2.37% | +6.58% | -7.57% | -31.57% | 15.33B | ||
| +1.71% | +3.43% | -19.79% | -31.42% | 13.62B | ||
| -1.58% | -3.23% | +17.87% | +38.94% | 11.6B | ||
| -0.24% | +4.37% | +10.27% | +4.64% | 10.24B | ||
| +0.29% | +5.59% | -3.43% | -28.74% | 8.48B | ||
| +0.65% | +8.54% | +2.90% | -27.19% | 8.47B | ||
| +0.37% | +4.19% | +27.73% | +27.65% | 7.19B | ||
| Average | +0.38% | +6.21% | +9.70% | +10.71% | ||
| Weighted average by Cap. | -0.15% | +3.56% | +8.12% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.72% | ||
| 2023 | -20.13% | ||
| 2022 | -29.89% | ||
| 2021 | +124.20% | ||
| 2020 | -6.64% | ||
| 2019 | +25.84% | ||
| 2018 | -47.55% | ||
| 2017 | -24.90% | ||
| 2016 | +15.15% | ||
| 2015 | +154.65% | ||
| 2014 | +38.99% | ||
| 2013 | +8.57% | ||
| 2012 | +14.93% | ||
| 2011 | -62.33% | ||
| 2010 | +9.12% |
- Stock Market
- Equities
- 002455 Stock
- Quotes Jiangsu Baichuan High-Tech New Materials Co., Ltd