JIANGSU AOYANG HEALTH INDUSTRY CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 CNY | +1.64% |
|
-1.59% | -18.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.15 ¥ | 3.22 ¥ | 3.14 ¥ | 3.05 ¥ | 3.1 ¥ |
| Volume | 16 897 800 | 19 755 900 | 14 702 700 | 12 577 200 | 9 852 400 |
| Change | 0.00% | +2.22% | -2.48% | -2.87% | +1.64% |
| Opening | 3.16 | 3.15 | 3.19 | 3.11 | 3.05 |
| High | 3.25 | 3.28 | 3.21 | 3.12 | 3.13 |
| Low | 3.14 | 3.13 | 3.13 | 3.04 | 3.05 |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.59% | ||
| Current month | +1.64% | ||
| 1 month | -0.32% | ||
| 3 months | +12.73% | ||
| 6 months | -20.72% | ||
| Current year | -18.21% | ||
| 1 year | -13.89% | ||
| 3 years | -54.41% | ||
| 5 years | -40.95% | ||
| 10 years | -38.74% |
Volumes
marketsDaily volume
9 852 400
Avg. Volume 20 sessions
13 017 815
Avg. Volume 20 sessions CNY
40 355 226.50
Avg. Volume 20 sessions USD
5 589 037.45
Record volume 1
206 254 000
Record volume 2
200 083 800
Record volume 3
196 834 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 369 807 244
Capitalization (USD)
328 208 824
Net sales (CNY)
2 173 767 565
Net sales (USD)
301 058 113
Number of employees
2 274
Sales / Employee (CNY)
955 922
Sales / Employee (USD)
132 391
Free-Float
65.35 %
Free-Float capitalization (CNY)
1 548 759 785
Free-Float capitalization (USD)
214 497 035
Average Daily Capital Traded
1.7%
Highs and lows
1 week
3.04
3.28
1 month
2.673.28
Current year
2.504.64
1 year
2.504.64
3 years
2.507.24
5 years
2.437.50
10 years
2.4318.60
Indicators
Moving average 5 days
3.13
Moving average 20 days
2.98
Moving average 50 days
3.17
Moving average 100 days
3.42
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
53.88
RSI 14 days
51.49
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -1.59% | -18.21% | -13.89% | 328M | ||
| +0.13% | -2.35% | +5.28% | +41.30% | 3.1B | ||
| -1.07% | -1.33% | -25.87% | -47.93% | 1.31B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +1.61% | -6.55% | +36.84% | +33.53% | 870M | ||
| +1.29% | -5.35% | -12.72% | +7.45% | 866M | ||
| -2.06% | -2.35% | +6.75% | -1.78% | 828M | ||
| +2.01% | +2.73% | -1.94% | +11.42% | 768M | ||
| -1.02% | -1.17% | +25.61% | +60.91% | 593M | ||
| +1.33% | -0.98% | +22.68% | +19.55% | 531M | ||
| +10.82% | +8.42% | +20.00% | +114.39% | 412M | ||
| +3.18% | +2.18% | +9.10% | +0.25% | 315M | ||
| -0.43% | 0.00% | +106.31% | +112.04% | 305M | ||
| +0.30% | -5.20% | -15.22% | -0.88% | 304M | ||
| +4.73% | +0.10% | +135.39% | +301.04% | 223M | ||
| -8.29% | -10.21% | -6.69% | -27.29% | 189M | ||
| Average | +0.88% | -1.84% | +17.85% | +38.35% | ||
| Weighted average by Cap. | +0.57% | -2.06% | +7.78% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | -8.23% | ||
| 2022 | +2.48% | ||
| 2021 | +34.78% | ||
| 2020 | -20.05% | ||
| 2019 | -2.60% | ||
| 2018 | -36.11% | ||
| 2017 | -41.25% | ||
| 2016 | -31.25% | ||
| 2015 | +118.18% | ||
| 2014 | +61.61% | ||
| 2013 | +18.87% | ||
| 2012 | +0.57% | ||
| 2011 | -61.55% | ||
| 2010 | +5.36% | ||
| 2009 | +259.07% | ||
| 2008 | -86.99% | ||
| 2007 | +39.30% |
- Stock Market
- Equities
- 002172 Stock
- Quotes Jiangsu Aoyang Health Industry Co.ltd.
