Quotes Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
Equities
300964
CNE100004N42
Semiconductors
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.02 CNY | -3.32% | -7.26% | -23.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 32.95 ¥ | 32.08 ¥ | 32.35 ¥ | 31.05 ¥ | 30.02 ¥ |
Volume | 1 779 700 | 1 236 500 | 1 064 600 | 1 633 400 | 1 053 000 |
Change | +1.79% | -2.64% | +0.84% | -4.02% | -3.32% |
Opening | 32.60 | 33.00 | 32.09 | 32.42 | 31.06 |
High | 33.08 | 33.11 | 32.87 | 32.54 | 31.06 |
Low | 32.30 | 31.98 | 32.00 | 31.00 | 29.63 |
Performance
1 day | -3.32% | ||
1 week | -7.26% | ||
Current month | -6.65% | ||
1 month | -4.70% | ||
3 months | +39.82% | ||
6 months | -31.45% | ||
Current year | -23.85% | ||
1 year | -26.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.32% | -7.26% | -23.85% | -26.15% | 330M | ||
+1.83% | +7.73% | +9.85% | +65.68% | 53.68B | ||
+1.84% | +2.31% | -16.47% | -3.34% | 14.79B | ||
-0.17% | -7.56% | +13.54% | +42.82% | 11.02B | ||
-1.84% | +1.36% | +5.97% | +16.56% | 8.92B | ||
+2.21% | +4.71% | +24.55% | +23.34% | 8.7B | ||
+1.50% | -3.75% | +44.03% | +59.62% | 8.31B | ||
+1.11% | -1.88% | -9.56% | +26.51% | 8.12B | ||
-2.71% | -2.38% | -14.29% | -35.39% | 6.93B | ||
+0.19% | -2.46% | -12.10% | +11.21% | 6.92B | ||
+0.70% | -4.51% | +24.88% | +22.46% | 6.25B | ||
+1.55% | +19.73% | +29.56% | +37.26% | 5.72B | ||
+5.12% | -1.11% | -23.28% | +14.10% | 5.24B | ||
+1.91% | -9.37% | -9.91% | -28.27% | 5.17B | ||
-0.48% | +2.10% | -17.50% | -4.84% | 4.92B | ||
+0.98% | +0.87% | +13.99% | +3.22% | 4.64B | ||
Average | +0.65% | -0.35% | +2.46% | +14.05% | ||
Weighted average by Cap. | +1.14% | +1.85% | +5.82% | +31.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.85% | ||
2023 | +47.14% | ||
2022 | -34.32% | ||
2021 | -40.54% |
- Stock Market
- Equities
- 300964 Stock
- Quotes Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd