JIANGSU AISEN SEMICONDUCTOR MATERIAL CO.,LTD. Quotes Jiangsu Aisen Semiconductor Material Co.,Ltd.
Equities
688720
CNE100006DT6
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.98 CNY | -2.54% |
|
-6.60% | -41.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.9 ¥ | 37.13 ¥ | 37.85 ¥ | 35.89 ¥ | 34.98 ¥ |
| Volume | 3 221 822 | 2 523 420 | 2 845 953 | 2 367 627 | 2 087 567 |
| Change | -4.14% | +3.43% | +1.94% | -5.18% | -2.54% |
| Opening | 37.11 | 35.50 | 36.42 | 37.33 | 35.90 |
| High | 39.66 | 37.94 | 38.74 | 38.12 | 36.58 |
| Low | 35.80 | 35.49 | 35.50 | 35.50 | 34.67 |
Performance
| 1 day | -2.54% | ||
| 1 week | -6.60% | ||
| Current month | -2.54% | ||
| 1 month | +3.19% | ||
| 3 months | -11.22% | ||
| Current year | -41.95% |
Volumes
marketsDaily volume
2 087 567
Avg. Volume 20 sessions
1 887 633
Avg. Volume 20 sessions CNY
66 029 402.34
Avg. Volume 20 sessions USD
9 123 480.61
Record volume 1
13 162 410
Record volume 2
8 011 067
Record volume 3
7 752 528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 073 036 983
Capitalization (USD)
424 610 739
Net sales (CNY)
360 039 300
Net sales (USD)
49 747 710
Number of employees
177
Sales / Employee (CNY)
2 034 120
Sales / Employee (USD)
281 061
Free-Float
100 %
Free-Float capitalization (CNY)
3 080 904 931
Free-Float capitalization (USD)
425 697 877
Average Daily Capital Traded
2.15%
Highs and lows
1 week
34.67
38.74
1 month
28.5739.88
Current year
23.5260.98
1 year
23.5269.90
3 years
23.5269.90
5 years
23.5269.90
10 years
23.5269.90
Indicators
Moving average 5 days
36.35
Moving average 20 days
33.25
Moving average 50 days
34.21
Moving average 100 days
38.11
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
53.44
RSI 14 days
53.34
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -6.60% | -41.95% | - | 425M | ||
| +0.31% | -0.59% | +17.43% | +34.56% | 66.51B | ||
| -0.59% | -2.50% | -1.64% | +5.36% | 48.51B | ||
| +0.77% | +0.73% | +21.99% | +41.81% | 43.41B | ||
| +0.42% | +0.11% | +27.96% | +23.11% | 27.76B | ||
| +0.03% | -1.94% | +7.42% | +2.45% | 19.11B | ||
| -2.56% | -3.09% | -4.65% | +29.17% | 16.18B | ||
| +1.06% | +2.75% | +10.50% | +11.12% | 16.58B | ||
| -1.56% | -5.25% | -16.33% | -41.98% | 14.21B | ||
| +1.80% | -7.27% | -28.97% | -31.82% | 14.39B | ||
| -0.60% | -6.13% | -22.92% | -32.05% | 13.26B | ||
| -1.83% | -3.47% | +11.99% | +13.99% | 10.82B | ||
| -0.85% | -2.76% | +6.76% | +6.50% | 10.12B | ||
| -2.92% | -5.06% | +0.51% | -28.61% | 8.31B | ||
| -1.09% | -1.22% | -10.44% | -27.19% | 8.17B | ||
| +0.57% | -3.40% | +22.88% | +27.96% | 6.93B | ||
| Average | -0.58% | -2.24% | +0.03% | +2.29% | ||
| Weighted average by Cap. | -0.13% | -1.96% | +7.26% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.95% | ||
| 2023 | -1.54% |
- Stock Market
- Equities
- 688720 Stock
- Quotes Jiangsu Aisen Semiconductor Material Co.,Ltd.
