JIANGMEN KANHOO INDUSTRY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.84 CNY | -2.00% |
|
-4.27% | -35.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.27 ¥ | 8.09 ¥ | 8.18 ¥ | 8 ¥ | 7.84 ¥ |
| Volume | 3 654 300 | 2 912 760 | 3 758 500 | 3 429 800 | 3 108 602 |
| Change | +0.98% | -2.18% | +1.11% | -2.20% | -2.00% |
| Opening | 8.23 | 8.23 | 8.09 | 8.14 | 7.98 |
| High | 8.36 | 8.29 | 8.26 | 8.21 | 8.04 |
| Low | 8.22 | 8.05 | 8.02 | 7.92 | 7.82 |
Performance
| 1 day | -2.00% | ||
| 1 week | -4.27% | ||
| Current month | -2.37% | ||
| 1 month | +4.39% | ||
| 3 months | -4.85% | ||
| 6 months | -38.51% | ||
| Current year | -35.74% | ||
| 1 year | -40.74% | ||
| 3 years | -28.01% | ||
| 5 years | -53.88% | ||
| 10 years | -3.28% |
Volumes
marketsDaily volume
3 108 602
Avg. Volume 20 sessions
4 657 597
Avg. Volume 20 sessions CNY
36 515 560.48
Avg. Volume 20 sessions USD
5 042 178.14
Record volume 1
62 931 329
Record volume 2
54 133 163
Record volume 3
52 741 870
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 213 046 610
Capitalization (USD)
305 584 115
Net sales (CNY)
3 028 811 073
Net sales (USD)
418 227 319
Number of employees
1 598
Sales / Employee (CNY)
1 895 376
Sales / Employee (USD)
261 719
Free-Float
80.97 %
Free-Float capitalization (CNY)
1 801 226 793
Free-Float capitalization (USD)
248 718 799
Average Daily Capital Traded
1.65%
Highs and lows
1 week
7.82
8.36
1 month
7.469.08
Current year
5.8012.29
1 year
5.8015.13
3 years
5.8027.52
5 years
5.8027.52
10 years
5.8050.92
Indicators
Moving average 5 days
8.08
Moving average 20 days
8.10
Moving average 50 days
8.41
Moving average 100 days
9.08
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
41.28
RSI 14 days
44.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -4.27% | -35.74% | -40.74% | 306M | ||
| +0.29% | -1.83% | +3.47% | +15.46% | 103B | ||
| -1.54% | -5.07% | -8.02% | -15.42% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +326.06% | 48.84B | ||
| -0.43% | -1.50% | +15.48% | +1.14% | 38.62B | ||
| +1.15% | -2.35% | +3.64% | +10.04% | 31.72B | ||
| +1.19% | +0.46% | +13.29% | +39.45% | 20.15B | ||
| +0.67% | -2.18% | +12.53% | +29.34% | 16.67B | ||
| +0.66% | -3.12% | +15.34% | -0.59% | 14.67B | ||
| -0.38% | -5.55% | +0.39% | -14.98% | 13.79B | ||
| -1.12% | -6.02% | -20.15% | -34.36% | 13.2B | ||
| +0.14% | -1.00% | -3.21% | -0.29% | 11.77B | ||
| -1.06% | +11.40% | +48.75% | +163.69% | 10.99B | ||
| -2.89% | -5.72% | -27.36% | -17.11% | 9.34B | ||
| -1.51% | -6.52% | +42.63% | +67.88% | 8.9B | ||
| -1.31% | -3.87% | -21.03% | -47.28% | 8.81B | ||
| Average | -0.51% | -1.69% | +7.05% | +30.14% | ||
| Weighted average by Cap. | -0.20% | -1.90% | +12.14% | +46.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.74% | ||
| 2023 | +17.53% | ||
| 2022 | -46.52% | ||
| 2021 | +42.62% | ||
| 2020 | +7.33% | ||
| 2019 | -9.62% | ||
| 2018 | -56.50% | ||
| 2017 | +9.32% | ||
| 2016 | +46.23% | ||
| 2015 | +101.78% | ||
| 2014 | +18.11% | ||
| 2013 | -37.09% | ||
| 2012 | -33.77% |
- Stock Market
- Equities
- 300340 Stock
- Quotes Jiangmen Kanhoo Industry Co., Ltd
