End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.42 CNY | +3.39% | +7.79% | -10.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 12.8 ¥ | 12.58 ¥ | 12.57 ¥ | 12.98 ¥ | 13.42 ¥ |
Volume | 10 895 170 | 9 382 493 | 7 379 384 | 10 177 000 | 14 976 850 |
Change | +2.81% | -1.72% | -0.08% | +3.26% | +3.39% |
Opening | 12.50 | 12.51 | 12.57 | 12.45 | 13.07 |
High | 12.89 | 12.88 | 12.77 | 13.18 | 13.73 |
Low | 12.14 | 12.45 | 12.32 | 12.45 | 12.75 |
Performance
1 day | +3.39% | ||
1 week | +7.79% | ||
Current month | +18.87% | ||
1 month | +40.23% | ||
3 months | +46.83% | ||
6 months | -17.21% | ||
Current year | -10.11% | ||
1 year | -15.01% | ||
3 years | -25.23% | ||
5 years | +35.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.39% | +7.79% | -10.11% | -15.01% | 31Cr | ||
-0.66% | -1.84% | +4.16% | +12.91% | 10TCr | ||
-0.51% | -1.76% | -6.35% | -13.21% | 6.28TCr | ||
0.00% | +7.72% | +72.86% | +314.38% | 4.91TCr | ||
-1.37% | -1.19% | +15.33% | +1.84% | 3.84TCr | ||
+0.04% | -1.36% | +5.32% | +10.18% | 3.26TCr | ||
+0.22% | +2.16% | +14.73% | +38.07% | 2.06TCr | ||
-2.18% | -0.72% | +12.59% | +28.32% | 1.68TCr | ||
+0.06% | -5.81% | +18.15% | +2.64% | 1.51TCr | ||
-1.47% | -2.37% | +3.29% | -12.23% | 1.41TCr | ||
-2.62% | -1.94% | -16.24% | -30.89% | 1.37TCr | ||
-0.85% | +0.86% | -1.82% | +2.48% | 1.2TCr | ||
+5.23% | +19.10% | +47.92% | +160.91% | 1.03TCr | ||
-3.41% | -1.63% | -25.58% | -9.49% | 930.73Cr | ||
-0.60% | -2.01% | +50.58% | +82.98% | 926.53Cr | ||
-1.66% | -1.72% | -18.57% | -47.99% | 903.22Cr | ||
Average | -0.38% | +0.22% | +10.39% | +32.87% | ||
Weighted average by Cap. | -0.57% | -0.58% | +13.21% | +45.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.11% | ||
2023 | -33.24% | ||
2022 | -15.19% | ||
2021 | +71.52% | ||
2020 | +54.71% | ||
2019 | -5.98% | ||
2018 | -47.50% | ||
2017 | +58.98% |
- Stock Market
- Equities
- 300721 Stock
- Quotes Jiang Su Yida Chemical Co.,Ltd