JIANG SU SUYAN JINGSHEN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 CNY | -1.08% |
|
-3.09% | +17.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.31 ¥ | 10.03 ¥ | 10.06 ¥ | 10.15 ¥ | 10.04 ¥ |
| Volume | 6 774 076 | 10 335 110 | 7 086 600 | 6 358 690 | 5 436 200 |
| Change | -0.48% | -2.72% | +0.30% | +0.89% | -1.08% |
| Opening | 10.38 | 10.18 | 10.09 | 10.10 | 10.15 |
| High | 10.41 | 10.27 | 10.20 | 10.16 | 10.18 |
| Low | 10.24 | 9.96 | 10.02 | 10.00 | 10.02 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.09% | ||
| Current month | +5.24% | ||
| 1 month | +14.61% | ||
| 3 months | +23.34% | ||
| 6 months | +12.30% | ||
| Current year | +17.84% | ||
| 1 year | +7.61% | ||
| 3 years | +28.55% | ||
| 5 years | +52.82% |
Volumes
marketsDaily volume
5 436 200
Avg. Volume 20 sessions
10 703 975
Avg. Volume 20 sessions CNY
107 467 909.00
Avg. Volume 20 sessions USD
14 828 314.62
Record volume 1
125 819 700
Record volume 2
99 155 270
Record volume 3
96 754 220
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 940 577 356
Capitalization (USD)
1 095 632 923
Net sales (CNY)
5 682 360 911
Net sales (USD)
784 046 476
Free-Float
32.7 %
Free-Float capitalization (CNY)
2 636 708 467
Free-Float capitalization (USD)
363 810 398
Average Daily Capital Traded
1.35%
Highs and lows
1 week
9.96
10.27
1 month
9.2510.50
Current year
6.8610.50
1 year
6.8612.09
3 years
6.8614.18
5 years
5.6214.18
10 years
4.8624.84
Indicators
Moving average 5 days
10.12
Moving average 20 days
9.92
Moving average 50 days
9.19
Moving average 100 days
8.72
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-13.15%
STIM
RSI 9 days
54.97
RSI 14 days
58.90
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -3.09% | +17.84% | +7.61% | 109.56Cr | ||
| -1.17% | -1.69% | +3.08% | +13.93% | 10TCr | ||
| -1.57% | -4.33% | -10.06% | -16.74% | 6.1TCr | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 4.76TCr | ||
| -0.46% | +1.72% | +17.31% | +4.46% | 3.92TCr | ||
| +0.17% | -1.43% | +3.82% | +13.06% | 3.21TCr | ||
| +0.25% | -1.01% | +13.58% | +42.08% | 2.04TCr | ||
| +0.72% | +1.08% | +13.81% | +34.59% | 1.69TCr | ||
| -0.14% | -5.66% | +11.47% | -4.36% | 1.43TCr | ||
| -1.52% | -3.27% | -0.10% | -13.98% | 1.39TCr | ||
| -1.27% | -2.51% | -18.35% | -31.09% | 1.36TCr | ||
| -1.02% | -3.27% | -5.03% | -2.16% | 1.17TCr | ||
| -3.03% | -0.57% | +39.63% | +147.30% | 1.05TCr | ||
| -2.67% | -1.66% | -26.82% | -12.64% | 942.21Cr | ||
| -3.20% | -6.16% | +41.30% | +71.20% | 897.03Cr | ||
| -1.06% | -3.76% | -21.64% | -45.51% | 874.23Cr | ||
| Average | -0.91% | -1.56% | +9.54% | +33.74% | ||
| Weighted average by Cap. | -0.58% | -1.43% | +11.39% | +46.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.84% | ||
| 2023 | -14.54% | ||
| 2022 | +4.29% | ||
| 2021 | +35.03% | ||
| 2020 | +2.46% | ||
| 2019 | +34.70% | ||
| 2018 | -46.17% | ||
| 2017 | -45.26% | ||
| 2016 | +227.87% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 603299 Stock
- Quotes Jiang Su Suyan Jingshen Co.,Ltd
