JIADING INTERNATIONAL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 HKD | -6.25% |
|
0.00% | -63.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.014 $ | 0.016 $ | 0.016 $ | 0.015 $ |
| Volume | 1 224 000 | 2 400 025 | 6 880 000 | 340 000 |
| Change | -6.67% | +14.29% | 0.00% | -6.25% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.01 | 0.02 |
Performance
| 1 day | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -48.28% | ||
| 6 months | -76.19% | ||
| Current year | -63.41% | ||
| 1 year | -88.89% | ||
| 3 years | -98.28% | ||
| 5 years | -98.78% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
340 000
Estimated daily volume
340 000
Avg. Volume 20 sessions
7 857 454
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
117 861.81
Avg. Volume 20 sessions USD
15 106.82
Record volume 1
279 831 100
Record volume 2
80 445 408
Record volume 3
69 113 500
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
29 343 861
Capitalization (USD)
3 761 120
Net sales (HKD)
97 068 000
Net sales (USD)
12 441 594
Number of employees
38
Sales / Employee (HKD)
2 554 421
Sales / Employee (USD)
327 410
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.20
3 years
0.011.08
5 years
0.013.90
10 years
0.0160.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+65.33%
STIM
RSI 9 days
52.40
RSI 14 days
49.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
239cf393ead43db7.j4V30BVfEtupi9Pob5zz4ACC7XTRJmhXaDEKOu3PQmc.5e8msiAKJ63YvrGfFu2ionPlrjCpQTghJ0NpCaGgNjTasT3kZTtajuv8oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:17 pm | 0.015 | 20,000 | 340,000 |
| 12:31:01 pm | 0.015 | 20,000 | 320,000 |
| 12:05:49 pm | 0.016 | 200,000 | 300,000 |
| 11:27:00 am | 0.015 | 20,000 | 100,000 |
| 11:19:12 am | 0.015 | 60,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -63.41% | ||
| 2023 | -79.80% | ||
| 2022 | -67.78% | ||
| 2021 | -49.60% | ||
| 2020 | +78.57% | ||
| 2019 | -2.78% | ||
| 2018 | -62.11% | ||
| 2017 | -81.55% | ||
| 2016 | -16.26% | ||
| 2015 | -50.40% | ||
| 2014 | 0.00% | ||
| 2013 | -55.71% | ||
| 2012 | -6.04% | ||
| 2011 | -50.33% | ||
| 2010 | -43.40% | ||
| 2009 | +341.67% | ||
| 2008 | -83.33% | ||
| 2007 | +200.00% | ||
| 2006 | -79.13% | ||
| 2005 | +9.52% | ||
| 2004 | -3.67% | ||
| 2003 | +172.50% | ||
| 2002 | -46.67% | ||
| 2001 | +117.39% |
- Stock Market
- Equities
- 8153 Stock
- Quotes Jiading International Group
