Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.65 HKD | +3.11% | +0.27% | -7.83% |
28/03 | Jia Yao Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
08/03 | Jia Yao Holdings Expects Strong Profit for Full Year 2023; Shares Rise 5% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.75 $ | 3.52 $ | 3.54 $ | 3.65 $ |
Volume | 601 000 | 629 000 | 646 000 | 602 000 |
Change | +0.81% | -6.13% | +0.57% | +3.11% |
Opening | 3.76 | 3.77 | 3.51 | 3.60 |
High | 3.80 | 3.78 | 3.65 | 3.68 |
Low | 3.70 | 3.50 | 3.28 | 3.52 |
Performance
1 day | +3.11% | ||
1 week | +0.27% | ||
Current month | -8.75% | ||
1 month | -12.05% | ||
3 months | -1.62% | ||
6 months | -29.13% | ||
Current year | -7.83% | ||
1 year | +8.31% | ||
3 years | +231.82% | ||
5 years | +112.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.11% | +0.27% | -7.83% | +8.31% | 280M | ||
+0.93% | -3.91% | +6.10% | +30.86% | 15.4B | ||
+0.94% | -1.54% | +13.80% | +62.43% | 12.14B | ||
+0.92% | -4.35% | -6.42% | -2.11% | 11.75B | ||
+0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
+0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
+0.84% | +0.66% | +11.68% | +15.14% | 8.43B | ||
+1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
+1.95% | -2.03% | -2.74% | -19.98% | 7.86B | ||
0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
+0.59% | -1.05% | +1.15% | -4.99% | 5.55B | ||
-3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
-0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
-0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
+3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
-1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
Average | +0.46% | -1.38% | +0.86% | +10.23% | ||
Weighted average by Cap. | +0.51% | -1.89% | +2.91% | +15.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:06:24 pm | 3.65 | 1,000 | 595,000 |
12:58:56 pm | 3.65 | 20,000 | 594,000 |
12:46:11 pm | 3.64 | 28,000 | 574,000 |
12:24:10 pm | 3.68 | 39,000 | 546,000 |
12:24:10 pm | 3.64 | 1,000 | 507,000 |
12:12:14 pm | 3.63 | 24,000 | 506,000 |
11:58:00 am | 3.63 | 32,000 | 482,000 |
11:50:54 am | 3.6 | 30,000 | 450,000 |
11:43:41 am | 3.56 | 8,000 | 420,000 |
Monthly variations
Annual change
2024 | -7.83% | ||
2023 | +344.94% | ||
2022 | -53.16% | ||
2021 | +137.50% | ||
2020 | -52.94% | ||
2019 | +3.66% | ||
2018 | -19.61% | ||
2017 | -43.33% | ||
2016 | +46.34% | ||
2015 | +93.70% | ||
2014 | -0.78% |
- Stock Market
- Equities
- 1626 Stock
- Quotes Jia Yao Holdings Limited