JIA WEI LIFESTYLE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.4 TWD | +3.70% |
|
+4.26% | +30.45% |
| 12/04 | Jia Wei Lifestyle, Inc. Announces Resignation of Zeco Chen as Director of TSP and TSM | CI |
| 08/03 | Jia Wei Lifestyle, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 75.4 NT$ | 75.5 NT$ | 76.4 NT$ | 75.6 NT$ | 78.4 NT$ |
| Volume | 505 864 | 395 262 | 579 291 | 1 438 519 | 1 392 699 |
| Change | +0.27% | +0.13% | +1.19% | -1.05% | +3.70% |
| Opening | 75.20 | 75.30 | 75.80 | 76.70 | 74.70 |
| High | 76.70 | 76.50 | 77.10 | 76.70 | 78.50 |
| Low | 74.70 | 75.10 | 75.60 | 72.20 | 74.50 |
Performance
| 1 day | +3.70% | ||
| 1 week | +4.26% | ||
| Current month | +2.89% | ||
| 1 month | +10.11% | ||
| 3 months | +28.52% | ||
| 6 months | +32.21% | ||
| Current year | +30.45% | ||
| 1 year | +16.84% | ||
| 3 years | -7.11% | ||
| 5 years | +160.22% | ||
| 10 years | +262.01% |
Volumes
marketsDaily volume
1 392 699
Avg. Volume 20 sessions
825 730
Avg. Volume 20 sessions TWD
64 737 232.00
Avg. Volume 20 sessions USD
2 002 452.06
Record volume 1
10 626 500
Record volume 2
8 033 085
Record volume 3
8 011 971
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 276 909 479
Capitalization (USD)
194 157 364
Net sales (TWD)
4 752 422 000
Net sales (USD)
147 001 917
Number of employees
1 074
Sales / Employee (TWD)
4 424 974
Sales / Employee (USD)
136 873
Free-Float
48.54 %
Free-Float capitalization (TWD)
3 046 858 258
Free-Float capitalization (USD)
94 245 420
Average Daily Capital Traded
1.03%
Highs and lows
1 week
72.20
78.50
1 month
66.1078.60
Current year
59.3078.60
1 year
50.8078.60
3 years
42.0589.20
5 years
29.68119.00
10 years
8.54119.00
Indicators
Moving average 5 days
76.26
Moving average 20 days
73.15
Moving average 50 days
66.62
Moving average 100 days
63.88
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-15.03%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
72.27
RSI 14 days
71.57
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +4.26% | +30.45% | +16.84% | 19Cr | ||
| -0.51% | +6.63% | +22.16% | +53.77% | 454.35Cr | ||
| -0.57% | -0.92% | +6.52% | +2.55% | 200.65Cr | ||
| -0.80% | +0.81% | -2.69% | +11.55% | 152.61Cr | ||
| -2.68% | -1.73% | +38.92% | +36.45% | 63Cr | ||
| -7.73% | -9.01% | -20.21% | - | 50Cr | ||
| -1.61% | -3.56% | +8.05% | +9.56% | 49Cr | ||
| -4.38% | -7.90% | -6.17% | -2.87% | 29Cr | ||
| 0.00% | +2.98% | -13.61% | +9.31% | 28Cr | ||
| -2.26% | -5.88% | -17.59% | -13.54% | 24Cr | ||
| -2.47% | -3.79% | -25.81% | -14.97% | 22Cr | ||
| -0.95% | +0.96% | +32.91% | +33.76% | 19Cr | ||
| +0.43% | +0.34% | -18.69% | -19.52% | 16Cr | ||
| -1.32% | -3.72% | +27.21% | +69.32% | 14Cr | ||
| -0.27% | -13.21% | +68.34% | +132.79% | 11Cr | ||
| +0.91% | +1.38% | +41.21% | +61.31% | 13Cr | ||
| Average | -1.20% | -2.06% | +10.69% | +25.75% | ||
| Weighted average by Cap. | -1.07% | +2.09% | +11.87% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.45% | ||
| 2023 | +21.41% | ||
| 2022 | -35.46% | ||
| 2021 | -25.17% | ||
| 2020 | +112.97% | ||
| 2019 | +118.55% | ||
| 2018 | +60.47% | ||
| 2017 | -3.61% | ||
| 2016 | +22.50% | ||
| 2015 | -43.02% | ||
| 2014 | -14.34% | ||
| 2013 | -16.75% | ||
| 2012 | +57.07% | ||
| 2011 | -69.45% | ||
| 2010 | -47.51% | ||
| 2009 | +386.01% | ||
| 2008 | -85.98% | ||
| 2007 | -41.89% |
- Stock Market
- Equities
- 3557 Stock
- Quotes Jia Wei Lifestyle, Inc.
