JIA JIE BIOMEDICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 TWD | +1.01% |
|
-1.23% | +16.86% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.65 NT$ | 20.4 NT$ | 19.85 NT$ | 19.9 NT$ | 20.1 NT$ |
| Volume | 262 863 | 444 754 | 1 235 345 | 396 000 | 196 324 |
| Change | +1.47% | -1.21% | -2.70% | +0.25% | +1.01% |
| Opening | 20.35 | 20.65 | 20.55 | 19.85 | 20.10 |
| High | 20.70 | 20.75 | 20.55 | 20.20 | 20.10 |
| Low | 20.35 | 20.35 | 19.80 | 19.70 | 19.80 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.23% | ||
| Current month | -1.23% | ||
| 1 month | -6.51% | ||
| 3 months | -12.61% | ||
| 6 months | +30.52% | ||
| Current year | +16.86% | ||
| 1 year | +31.80% | ||
| 3 years | +41.05% | ||
| 5 years | -12.23% | ||
| 10 years | -22.11% |
Volumes
marketsDaily volume
196 324
Avg. Volume 20 sessions
496 367
Avg. Volume 20 sessions TWD
9 976 976.70
Avg. Volume 20 sessions USD
307 650.05
Record volume 1
17 353 427
Record volume 2
16 146 342
Record volume 3
12 284 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 983 972 727
Capitalization (USD)
61 177 783
Net sales (TWD)
332 758 000
Net sales (USD)
10 260 926
Free-Float
60.29 %
Free-Float capitalization (TWD)
1 196 143 909
Free-Float capitalization (USD)
36 884 294
Average Daily Capital Traded
0.5%
Highs and lows
1 week
19.70
20.75
1 month
19.7021.15
Current year
16.3527.80
1 year
13.0027.80
3 years
12.3527.80
5 years
10.2027.80
10 years
10.2032.44
Indicators
Moving average 5 days
20.18
Moving average 20 days
20.38
Moving average 50 days
23.19
Moving average 100 days
22.27
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
37.23
RSI 14 days
35.80
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -1.23% | +16.86% | +31.80% | 61.18M | ||
| -1.31% | -1.00% | +10.73% | +20.77% | 7.96B | ||
| -2.30% | +0.96% | +5.95% | +63.87% | 7.66B | ||
| -3.07% | -3.13% | -0.58% | +171.91% | 5.88B | ||
| +0.22% | -3.40% | -6.11% | +3.77% | 3.72B | ||
| -0.54% | -2.25% | -13.21% | -34.72% | 3.47B | ||
| +0.95% | -9.09% | -15.49% | -25.69% | 1.16B | ||
| -1.75% | +9.03% | -26.41% | -6.57% | 1.12B | ||
| -0.86% | -2.26% | +9.98% | +20.71% | 948M | ||
| -2.86% | -0.25% | -11.42% | -24.59% | 905M | ||
| +0.36% | +3.10% | -13.08% | -6.29% | 831M | ||
| 0.00% | -0.31% | +2.56% | -8.57% | 731M | ||
| +0.50% | -0.86% | -20.30% | -27.32% | 695M | ||
| -1.76% | -13.56% | -7.22% | - | 498M | ||
| +6.58% | -0.72% | -20.95% | -40.17% | 450M | ||
| 0.00% | 0.00% | -41.13% | -50.00% | 449M | ||
| Average | -0.30% | -1.53% | -8.11% | +5.93% | ||
| Weighted average by Cap. | -1.33% | -1.05% | -1.18% | +40.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.86% | ||
| 2023 | +17.01% | ||
| 2022 | +9.70% | ||
| 2021 | -24.51% | ||
| 2020 | -12.13% | ||
| 2019 | +44.08% | ||
| 2018 | -34.07% | ||
| 2017 | -6.84% | ||
| 2016 | -13.99% | ||
| 2015 | +11.27% | ||
| 2014 | -9.49% | ||
| 2013 | +38.99% | ||
| 2012 | +24.01% | ||
| 2011 | -41.23% | ||
| 2010 | +64.16% | ||
| 2009 | +57.45% | ||
| 2008 | -32.58% | ||
| 2007 | +17.26% | ||
| 2006 | +1.19% | ||
| 2005 | -19.68% | ||
| 2004 | -6.96% | ||
| 2003 | +17.10% | ||
| 2002 | +10.49% |
- Stock Market
- Equities
- 4109 Stock
- Quotes Jia Jie Biomedical Co., Ltd.
