JIA JIE BIOMEDICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.65 TWD | +0.70% |
|
+1.17% | +25.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.75 NT$ | 21.6 NT$ | 21.25 NT$ | 21.5 NT$ | 21.65 NT$ |
| Volume | 721 484 | 536 539 | 764 299 | 401 630 | 662 582 |
| Change | +1.64% | -0.69% | -1.62% | +1.18% | +0.70% |
| Opening | 21.80 | 22.20 | 21.60 | 21.90 | 21.40 |
| High | 22.00 | 22.20 | 21.65 | 21.90 | 21.85 |
| Low | 21.40 | 21.55 | 21.05 | 21.40 | 21.40 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.17% | ||
| Current month | +6.39% | ||
| 1 month | +6.13% | ||
| 3 months | -18.30% | ||
| 6 months | +26.61% | ||
| Current year | +25.87% | ||
| 1 year | +50.35% | ||
| 3 years | +54.09% | ||
| 5 years | -6.07% | ||
| 10 years | -19.38% |
Volumes
marketsDaily volume
662 582
Avg. Volume 20 sessions
922 883
Avg. Volume 20 sessions TWD
19 980 416.95
Avg. Volume 20 sessions USD
617 654.63
Record volume 1
17 353 427
Record volume 2
16 146 342
Record volume 3
12 284 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 134 735 645
Capitalization (USD)
65 991 083
Net sales (TWD)
332 758 000
Net sales (USD)
10 286 548
Free-Float
60.29 %
Free-Float capitalization (TWD)
1 287 039 386
Free-Float capitalization (USD)
39 786 249
Average Daily Capital Traded
0.94%
Highs and lows
1 week
21.05
22.20
1 month
19.7023.00
Current year
16.3527.80
1 year
13.0027.80
3 years
12.3527.80
5 years
10.2027.80
10 years
10.2032.44
Indicators
Moving average 5 days
21.55
Moving average 20 days
20.83
Moving average 50 days
22.30
Moving average 100 days
22.66
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
59.86
RSI 14 days
53.82
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +1.17% | +25.87% | +50.35% | 6.6Cr | ||
| +0.94% | +3.65% | +13.80% | +27.39% | 816.94Cr | ||
| +2.02% | +0.89% | +0.47% | +50.23% | 730.95Cr | ||
| +1.04% | -5.56% | -8.08% | +171.01% | 542.62Cr | ||
| +1.79% | +1.43% | -6.72% | +0.65% | 369.36Cr | ||
| -2.15% | -6.24% | -19.73% | -43.07% | 320.21Cr | ||
| +1.34% | +4.06% | -12.00% | -22.37% | 120.71Cr | ||
| -1.50% | +1.91% | -26.74% | -12.38% | 111.76Cr | ||
| +0.13% | +1.36% | -14.98% | -24.75% | 87Cr | ||
| -1.05% | -3.98% | +0.89% | +19.80% | 87Cr | ||
| -1.11% | +0.66% | -12.89% | -10.20% | 84Cr | ||
| 0.00% | -4.32% | -0.64% | -7.74% | 71Cr | ||
| 0.00% | +1.13% | -20.40% | -28.72% | 70Cr | ||
| +3.72% | +2.57% | -7.00% | - | 50Cr | ||
| +0.77% | -3.68% | -24.96% | -41.76% | 45Cr | ||
| -0.70% | -0.70% | -29.95% | -31.81% | 41Cr | ||
| Average | +0.37% | -0.75% | -8.94% | +6.44% | ||
| Weighted average by Cap. | +0.79% | -1.33% | -3.46% | +36.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.87% | ||
| 2023 | +17.01% | ||
| 2022 | +9.70% | ||
| 2021 | -24.51% | ||
| 2020 | -12.13% | ||
| 2019 | +44.08% | ||
| 2018 | -34.07% | ||
| 2017 | -6.84% | ||
| 2016 | -13.99% | ||
| 2015 | +11.27% | ||
| 2014 | -9.49% | ||
| 2013 | +38.99% | ||
| 2012 | +24.01% | ||
| 2011 | -41.23% | ||
| 2010 | +64.16% | ||
| 2009 | +57.45% | ||
| 2008 | -32.58% | ||
| 2007 | +17.26% | ||
| 2006 | +1.19% | ||
| 2005 | -19.68% | ||
| 2004 | -6.96% | ||
| 2003 | +17.10% | ||
| 2002 | +10.49% |
- Stock Market
- Equities
- 4109 Stock
- Quotes Jia Jie Biomedical Co., Ltd.
