JHAVERI CREDITS AND CAPITAL LIMITED Quotes Jhaveri Credits and Capital Limited
Equities
JHACC6
INE865D01012
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.2 INR | +4.30% |
|
+6.22% | +27.08% |
| 31/05 | Jhaveri Credits' CFO Resigns | MT |
| 30/03 | Jhaveri Credits and Capital Limited agreed to acquire U R Energy Private Limited. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 333.1 ₹ | 339.5 ₹ | 346.25 ₹ | 361.15 ₹ | 361.2 ₹ |
| Volume | 1 156 | 5 910 | 3 912 | 5 025 | 5 025 |
| Change | -1.99% | +1.92% | +1.99% | +4.30% | +4.30% |
| Opening | 333.10 | 326.45 | 346.25 | 353.15 | 353.2 |
| High | 333.10 | 339.75 | 346.25 | 363.55 | 363.6 |
| Low | 333.10 | 326.45 | 340.00 | 349.20 | 349.2 |
Performance
| 1 day | +4.30% | ||
| 1 week | +6.22% | ||
| Current month | +4.30% | ||
| 1 month | +0.28% | ||
| 3 months | -24.88% | ||
| 6 months | +27.08% | ||
| Current year | +27.08% | ||
| 1 year | +312.74% | ||
| 3 years | +6,466.36% | ||
| 5 years | +10,810.88% | ||
| 10 years | +5,969.75% |
Volumes
marketsDaily volume
5 025
Estimated daily volume
5 025
Avg. Volume 20 sessions
3 873
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
1 398 733.95
Avg. Volume 20 sessions USD
16 768.02
Record volume 1
320 000
Record volume 2
250 800
Record volume 3
161 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 113 506 006
Capitalization (USD)
37 324 710
Net sales (INR)
114 674 000
Net sales (USD)
1 374 712
Number of employees
10
Sales / Employee (INR)
11 467 400
Sales / Employee (USD)
137 471
Free-Float
25.53 %
Free-Float capitalization (INR)
794 760 465
Free-Float capitalization (USD)
9 527 588
Average Daily Capital Traded
0.04%
Highs and lows
1 week
326.45
363.55
1 month
309.25367.00
Current year
258.40527.30
1 year
85.73527.30
3 years
3.04527.30
5 years
1.87527.30
10 years
1.87527.30
Indicators
Moving average 5 days
341.09
Moving average 20 days
338.20
Moving average 50 days
361.85
Moving average 100 days
407.87
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
49.81
RSI 14 days
46.37
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +6.22% | +27.08% | +312.74% | 3.73Cr | ||
| +1.10% | +1.26% | +5.44% | +13.78% | 16TCr | ||
| +1.64% | -0.50% | +19.18% | +40.77% | 15TCr | ||
| -0.36% | -1.50% | +6.70% | +27.18% | 13TCr | ||
| -0.11% | +3.64% | +23.58% | +36.01% | 12TCr | ||
| -0.16% | -1.30% | -10.65% | -7.99% | 3.45TCr | ||
| +0.50% | +1.12% | +10.99% | +19.04% | 2.56TCr | ||
| +1.54% | +1.98% | +24.40% | +28.41% | 2.09TCr | ||
| -0.69% | -5.39% | -16.09% | -28.34% | 1.81TCr | ||
| +1.63% | +4.48% | +46.93% | +71.24% | 1.69TCr | ||
| -1.08% | -3.51% | +0.88% | +1.40% | 1.52TCr | ||
| +0.89% | -3.85% | -10.39% | -9.22% | 1.42TCr | ||
| -0.23% | -6.76% | -24.17% | -36.75% | 1.4TCr | ||
| +0.23% | -3.36% | -2.70% | -6.49% | 1.38TCr | ||
| -0.16% | -6.30% | +15.94% | +40.61% | 1.25TCr | ||
| -0.23% | -3.02% | +1.52% | -0.69% | 1.15TCr | ||
| Average | +0.54% | -0.58% | +7.42% | +31.36% | ||
| Weighted average by Cap. | +0.52% | +1.01% | +10.72% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0dbc1aa5b3a1b9f40.8aFywXhdMJDNJnzVMztpy3fMXJ2rbzeFP9ywdJ5Bbuk.m_4_9AIvZen-bTG_Z1gtmBuTZdLMPnHXUoqdBusDKKqFzRiWSW1p06kVGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:51 pm | 363.6 | 275 | 4,373 |
| 03:30:14 pm | 363.6 | 5 | 4,098 |
| 03:28:58 pm | 363.6 | 137 | 4,093 |
| 03:14:22 pm | 360 | 1 | 3,956 |
| 03:10:55 pm | 349.2 | 13 | 3,955 |
| 03:10:14 pm | 350.9 | 17 | 3,942 |
| 03:03:50 pm | 360 | 30 | 3,925 |
| 03:00:06 pm | 351 | 38 | 3,895 |
| 02:59:06 pm | 359 | 2 | 3,857 |
Monthly variations
Annual change
| 2024 | +27.08% | ||
| 2023 | +2,651.21% | ||
| 2022 | +61.66% | ||
| 2021 | +170.76% | ||
| 2020 | +3.51% | ||
| 2019 | -42.42% | ||
| 2018 | -1.00% | ||
| 2017 | -29.82% | ||
| 2016 | -3.06% | ||
| 2015 | +9.50% | ||
| 2014 | -8.98% | ||
| 2013 | -18.40% | ||
| 2012 | +0.42% | ||
| 2011 | +27.43% | ||
| 2010 | -14.26% | ||
| 2009 | +449.17% | ||
| 2008 | -87.42% | ||
| 2007 | +138.50% |
- Stock Market
- Equities
- JHACC6 Stock
- Quotes Jhaveri Credits and Capital Limited
