Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
136.9 INR | -2.21% | -3.76% | +302.88% |
16/05 | Jhandewalas Foods Limited Appoints Ritu Gothwal as Company Secretary and Compliance Officer | CI |
15/05 | Jhandewalas Foods Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 145.05 ₹ | 144 ₹ | 140 ₹ | 136.9 ₹ |
Volume | 16 000 | 20 000 | 8 000 | 14 000 |
Change | +1.97% | -0.72% | -2.78% | -2.21% |
Opening | 149.00 | 140.80 | 141.00 | 138.00 |
High | 149.35 | 145.00 | 141.00 | 140.00 |
Low | 145.00 | 138.20 | 139.50 | 136.90 |
Performance
1 day | -2.21% | ||
1 week | -3.76% | ||
Current month | -8.92% | ||
1 month | -24.26% | ||
3 months | +99.85% | ||
6 months | +413.70% | ||
Current year | +302.88% | ||
1 year | +1,990.08% | ||
3 years | +1,189.08% | ||
5 years | +739.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.21% | -3.76% | +302.88% | +1,990.08% | 16.81M | ||
+0.51% | -5.12% | -3.63% | -10.49% | 22.52B | ||
-2.82% | -2.59% | -12.29% | -21.59% | 6.27B | ||
0.00% | -0.16% | +5.44% | -5.20% | 6.17B | ||
0.00% | +1.34% | -0.22% | +6.69% | 5.44B | ||
0.00% | -0.30% | -2.37% | -0.45% | 5.42B | ||
+0.43% | +0.69% | +26.56% | +38.34% | 5.24B | ||
-0.79% | -1.05% | -11.94% | -13.96% | 4.37B | ||
-1.12% | -5.26% | +3.39% | -11.26% | 3.83B | ||
-3.47% | -7.21% | +51.09% | +24.78% | 3.07B | ||
-1.05% | -0.93% | -5.08% | +16.88% | 2.88B | ||
-1.02% | -1.02% | +17.27% | -9.88% | 2.87B | ||
-3.76% | 0.00% | -10.50% | -10.50% | 2B | ||
+0.12% | -3.22% | -7.10% | -22.47% | 1.54B | ||
-0.44% | -8.62% | -20.56% | -41.46% | 1.08B | ||
+0.16% | +1.97% | +20.10% | +34.13% | 1.07B | ||
Average | -0.97% | -1.90% | +22.07% | +122.73% | ||
Weighted average by Cap. | -0.49% | -2.08% | +1.70% | -2.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:48:51 pm | 136.9 | 2,000 | 10,000 |
01:35:23 pm | 140 | 2,000 | 8,000 |
11:46:33 am | 140 | 2,000 | 6,000 |
11:10:54 am | 139 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | +302.88% | ||
2023 | +418.78% | ||
2022 | -51.98% | ||
2021 | +101.18% | ||
2020 | -6.48% | ||
2019 | -78.16% | ||
2018 | -49.70% |
- Stock Market
- Equities
- JFL6 Stock
- Quotes Jhandewalas Foods Limited