JHANDEWALAS FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.8 INR | -0.11% |
|
-5.72% | +302.44% |
| 16/05 | Jhandewalas Foods Limited Appoints Ritu Gothwal as Company Secretary and Compliance Officer | CI |
| 15/05 | Jhandewalas Foods Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 145.05 ₹ | 144 ₹ | 140 ₹ | 136.9 ₹ | 136.8 ₹ |
| Volume | 16 000 | 20 000 | 8 000 | 14 000 | 32 000 |
| Change | +1.97% | -0.72% | -2.78% | -2.21% | -0.11% |
| Opening | 149.00 | 140.80 | 141.00 | 138.00 | 140 |
| High | 149.35 | 145.00 | 141.00 | 140.00 | 140 |
| Low | 145.00 | 138.20 | 139.50 | 136.90 | 133 |
Performance
| 1 day | -0.11% | ||
| 1 week | -5.72% | ||
| Current month | -9.02% | ||
| 1 month | -14.26% | ||
| 3 months | +84.37% | ||
| 6 months | +365.61% | ||
| Current year | +302.44% | ||
| 1 year | +1,890.54% | ||
| 3 years | +1,255.30% | ||
| 5 years | +876.79% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
21 857
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
2 988 944.75
Avg. Volume 20 sessions USD
35 822.50
Record volume 1
2 236 000
Record volume 2
684 000
Record volume 3
592 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 402 246 975
Capitalization (USD)
16 805 930
Net sales (INR)
264 729 000
Net sales (USD)
3 172 777
Number of employees
7
Sales / Employee (INR)
37 818 429
Sales / Employee (USD)
453 254
Free-Float
34.22 %
Free-Float capitalization (INR)
479 859 916
Free-Float capitalization (USD)
5 751 121
Average Daily Capital Traded
0.21%
Highs and lows
1 week
133.00
149.35
1 month
133.00167.45
Current year
32.93191.00
1 year
6.87191.00
3 years
4.88191.00
5 years
3.70191.00
10 years
3.70191.00
Indicators
Moving average 5 days
141.49
Moving average 20 days
148.18
Moving average 50 days
149.13
Moving average 100 days
117.82
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
39.22
RSI 14 days
43.49
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -5.72% | +302.44% | +1,890.54% | 16.81M | ||
| +0.51% | -5.12% | -3.63% | -10.49% | 22.52B | ||
| +1.37% | +1.52% | -36.48% | -55.38% | 6.64B | ||
| +0.97% | -5.00% | -11.44% | -18.83% | 6.27B | ||
| 0.00% | -0.16% | +5.44% | -5.27% | 6.17B | ||
| -0.66% | +0.78% | -0.88% | +6.24% | 5.44B | ||
| 0.00% | -0.30% | -2.37% | -4.49% | 5.42B | ||
| +0.58% | +0.74% | +27.30% | +40.28% | 5.24B | ||
| -1.86% | -2.64% | -13.58% | -14.98% | 4.37B | ||
| -1.12% | -5.26% | +3.39% | -11.26% | 3.83B | ||
| -3.47% | -7.21% | +51.09% | +29.42% | 3.07B | ||
| +0.01% | -1.63% | -5.07% | +12.38% | 2.88B | ||
| -1.02% | -1.02% | +17.27% | -10.43% | 2.87B | ||
| -3.76% | 0.00% | -10.50% | -9.60% | 2B | ||
| +0.12% | -3.22% | -7.10% | -22.47% | 1.54B | ||
| -0.44% | -8.62% | -20.56% | -41.46% | 1.08B | ||
| Average | -0.56% | -1.83% | +18.46% | +110.89% | ||
| Weighted average by Cap. | -0.10% | -1.69% | -1.76% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6196dddaaf299a1d660d271d34dab9.fWJqnfY4HeTQh50ROydoN6_PWPBp4rvnQB1VGoZFjRc.GzMT245zZNaA3vtSTE8iUdifGoU7tOnXAnYmeNcy53obU1_PjnFeiKHN8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:00 pm | 136.8 | 2,000 | 32,000 |
| 02:09:36 pm | 136 | 2,000 | 30,000 |
| 02:08:36 pm | 136 | 2,000 | 28,000 |
| 02:08:30 pm | 136 | 2,000 | 26,000 |
| 02:08:19 pm | 136 | 2,000 | 24,000 |
| 02:08:04 pm | 136 | 2,000 | 22,000 |
| 01:43:35 pm | 134.5 | 2,000 | 20,000 |
| 01:33:44 pm | 133 | 8,000 | 18,000 |
| 12:14:21 pm | 137 | 2,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +302.88% | ||
| 2023 | +418.78% | ||
| 2022 | -51.98% | ||
| 2021 | +101.18% | ||
| 2020 | -6.48% | ||
| 2019 | -78.16% | ||
| 2018 | -49.70% |
- Stock Market
- Equities
- JFL6 Stock
- Quotes Jhandewalas Foods Limited
