JG ENVIRONMENTAL TECHNOLOGY CO.,LTD. Quotes JG Environmental Technology Co.,Ltd.
Equities
6723
TW0006723000
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.1 TWD | -2.30% |
|
+0.14% | -7.44% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.85 NT$ | 36.35 NT$ | 36.2 NT$ | 36.95 NT$ | 36.1 NT$ |
| Volume | 11 120 | 8 108 | 12 103 | 12 755 | 34 206 |
| Change | -0.55% | +1.39% | -0.41% | +2.07% | -2.30% |
| Opening | 36.10 | 36.10 | 36.25 | 36.20 | 35.95 |
| High | 36.30 | 36.35 | 36.25 | 36.95 | 36.20 |
| Low | 35.85 | 35.95 | 35.85 | 35.85 | 35.75 |
Performance
| 1 day | -2.30% | ||
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | +0.28% | ||
| 3 months | -5.37% | ||
| 6 months | -14.35% | ||
| Current year | -7.44% | ||
| 1 year | +34.45% | ||
| 3 years | +28.24% | ||
| 5 years | -18.51% |
Volumes
marketsDaily volume
34 206
Avg. Volume 20 sessions
16 271
Avg. Volume 20 sessions TWD
587 383.10
Avg. Volume 20 sessions USD
18 129.58
Record volume 1
1 386 603
Record volume 2
1 177 485
Record volume 3
823 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
813 030 099
Capitalization (USD)
25 094 174
Net sales (TWD)
959 032 000
Net sales (USD)
29 600 523
Free-Float
40.83 %
Free-Float capitalization (TWD)
331 938 016
Free-Float capitalization (USD)
10 245 267
Average Daily Capital Traded
0.07%
Highs and lows
1 week
35.75
36.95
1 month
35.7037.70
Current year
34.0541.50
1 year
25.9552.20
3 years
18.7552.20
5 years
18.7555.00
10 years
18.7555.00
Indicators
Moving average 5 days
36.29
Moving average 20 days
36.40
Moving average 50 days
36.68
Moving average 100 days
37.30
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
46.58
RSI 14 days
47.27
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +0.14% | -7.44% | +34.45% | 25.09M | ||
| -0.59% | -4.83% | +11.98% | +23.35% | 80.48B | ||
| -0.06% | +0.95% | +13.36% | +30.33% | 58.88B | ||
| -1.73% | -1.24% | +22.57% | +35.93% | 11.54B | ||
| -0.57% | -2.82% | +21.96% | +29.22% | 10.89B | ||
| +1.20% | +1.20% | +4.12% | +61.97% | 7.15B | ||
| -0.27% | -1.58% | +19.82% | +16.48% | 4.75B | ||
| -0.61% | -0.46% | +19.60% | -6.45% | 4.61B | ||
| +3.95% | -7.33% | -14.25% | -25.91% | 2.72B | ||
| +1.78% | -2.14% | -8.22% | -18.51% | 2.29B | ||
| +2.73% | -1.74% | -4.84% | -10.67% | 1.95B | ||
| +0.88% | -5.82% | -10.24% | -31.09% | 1.71B | ||
| -0.98% | -1.89% | -2.29% | +11.39% | 1.54B | ||
| -2.03% | -6.64% | +36.60% | +2.14% | 1.5B | ||
| -0.29% | +1.61% | +6.12% | -23.65% | 1.47B | ||
| -1.08% | -0.43% | +63.30% | +86.82% | 1.3B | ||
| Average | +0.00% | -1.22% | +10.76% | +13.49% | ||
| Weighted average by Cap. | -0.30% | -2.07% | +13.08% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.44% | ||
| 2023 | +95.49% | ||
| 2022 | -13.26% | ||
| 2021 | -24.84% | ||
| 2020 | -4.38% | ||
| 2019 | -15.79% | ||
| 2018 | -7.99% |
- Stock Market
- Equities
- 6723 Stock
- Quotes JG Environmental Technology Co.,Ltd.
