|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.07 USD | -1.96% |
|
+1.18% | -34.25% |
| 03/03 | JFrog Ltd. Presents at Morgan Stanley Technology, Media & Telecom Conference 2026, Mar-02-2026 11:30 AM | |
| 26/02 | JFrog Plans $300 Million Share Buyback Program | MT |
Quotes 5-day view: JFrog Ltd.
Delayed Quote Nasdaq
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 42.18 $ | 40.91 $ | 41.85 $ | 41.89 $ | 41.07 $ |
| Volume | 27,25,476 | 16,91,727 | 16,96,821 | 20,23,061 | 17,97,317 |
| Change | +3.92% | -3.01% | +2.30% | +0.10% | -1.96% |
| Opening | 40.27 $ | 42.48 $ | 40.96 $ | 41.63 $ | 41.62 $ |
| High | 42.27 $ | 42.70 $ | 42.22 $ | 43.12 $ | 42.79 $ |
| Low | 39.90 $ | 40.07 $ | 40.90 $ | 40.47 $ | 40.50 $ |
Performance
| 1 day | -1.96% | ||
| 1 week | +1.18% | ||
| Current month | +2.29% | ||
| 1 month | -20.53% | ||
| 3 months | -40.46% | ||
| 6 months | -17.76% | ||
| Current year | -34.25% | ||
| 1 year | +22.30% | ||
| 3 years | +122.24% | ||
| 5 years | -17.71% |
Volumes
marketsDaily volume
17,97,317
Estimated daily volume
17,97,317
Avg. Volume 20 sessions
40,11,927
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
16,47,69,841.89
Record volume 1
1,50,79,078
Record volume 2
1,45,77,960
Record volume 3
1,19,86,582
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
4,91,31,60,196
Net sales (USD)
53,18,40,000
Number of employees
1,800
Sales / Employee (USD)
2,95,467
Free-Float
85.14 %
Free-Float capitalization (USD)
3,90,08,46,096
Average Daily Capital Traded
3.35%
Indicators
Moving average 5 days
41.58
Moving average 20 days
42.61
Moving average 50 days
51.07
Moving average 100 days
54.97
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+24.36%
Price spread / (MMA100)
+33.86%
STIM
RSI 9 days
46.83
RSI 14 days
43.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +1.18% | +22.30% | +122.24% | 491.32Cr | |
| -1.57% | -3.28% | +1.80% | +51.67% | 2,93700Cr | |
| -1.66% | -3.95% | +75.03% | +1,813.18% | 36TCr | |
| -1.13% | -3.34% | +16.00% | +41.03% | 7.92TCr | |
| -1.45% | -5.67% | -7.53% | +11.57% | 7.9TCr | |
| -0.26% | -5.09% | +44.60% | +965.31% | 6.7TCr | |
| +0.99% | -6.50% | -32.51% | +12.21% | 5.09TCr | |
| +0.21% | -11.19% | -0.16% | +30.63% | 4TCr | |
| -0.30% | -1.38% | +1.96% | +83.27% | 3.86TCr | |
| +0.93% | -1.28% | -52.63% | -49.75% | 2.77TCr | |
| Average | -0.62% | -3.81% | +6.89% | +308.14% | 36.86TCr | |
| Weighted average by Cap. | -1.46% | -3.48% | +8.98% | +238.63% |
Historical Quotes: JFrog Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7b9c06a9cf701742da7b11e3a7811841.XyOOL8lSXxDgXcByj8uzSq0BxGrB1iVW7z2GMP1BdPo.JlvbZpMfHT2pH5UKxJrFMJhTsS-ToRMnhlfhXIcYIZc9R752kH8eQKRv9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 41.07 | 2,27,100 | 12,51,807 |
| 01:29:59 am | 41.07 | 120 | 10,24,707 |
| 01:29:59 am | 41.10 | 484 | 10,24,587 |
| 01:29:59 am | 41.10 | 253 | 10,24,103 |
| 01:29:58 am | 41.10 | 136 | 10,23,850 |
| 01:29:58 am | 41.10 | 100 | 10,23,714 |
| 01:29:58 am | 41.09 | 100 | 10,23,614 |
| 01:29:58 am | 41.09 | 100 | 10,23,514 |
| 01:29:56 am | 41.09 | 100 | 10,23,414 |
| 01:29:56 am | 41.09 | 100 | 10,23,314 |
Course Extremes
| 1 week | 39.9 |  | 43.12 |
| 1 month | 34.05 | | 51.84 |
| Current year | 34.05 | | 63.33 |
| 1 year | 27 | | 70.43 |
| 3 years | 17.11 | | 70.43 |
| 5 years | 16.36 | | 70.43 |
| 10 years | 16.36 | | 95.2 |
Monthly variations
Annual variations
| 2026 | -34.25% | ||
| 2025 | +112.38% | ||
| 2024 | -15.02% | ||
| 2023 | +62.26% | ||
| 2022 | -28.18% | ||
| 2021 | -52.73% | ||
| 2020 | -3.03% |
- Stock Market
- Equities
- FROG Stock
- Quotes JFrog Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition