JFROG LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.99 USD | +3.76% |
|
+13.06% | +21.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 39.17 $ | 39.83 $ | 40.47 $ | 41.99 $ |
| Volume | 727 314 | 1 023 246 | 995 574 | 1 228 791 |
| Change | +3.79% | +1.68% | +1.61% | +3.76% |
| Opening | 37.79 | 39.91 | 38.47 | 41.13 |
| High | 39.33 | 40.62 | 40.68 | 42.44 |
| Low | 37.79 | 39.21 | 38.46 | 40.86 |
Performance
| 1 day | +3.76% | ||
| 1 week | +13.06% | ||
| Current month | -5.04% | ||
| 1 month | -4.39% | ||
| 3 months | +27.63% | ||
| 6 months | +95.30% | ||
| Current year | +21.32% | ||
| 1 year | +119.38% | ||
| 3 years | -17.97% |
Volumes
marketsDaily volume
1 228 791
Estimated daily volume
1 228 791
Avg. Volume 20 sessions
808 952
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
33 967 894.48
Record volume 1
14 577 960
Record volume 2
10 412 595
Record volume 3
8 854 891
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 549 127 526
Net sales (USD)
349 886 000
Number of employees
1 400
Sales / Employee (USD)
249 919
Free-Float
86.06 %
Free-Float capitalization (USD)
3 841 530 480
Average Daily Capital Traded
0.75%
Highs and lows
1 week
36.93
42.44
1 month
36.4645.94
Current year
31.1348.81
1 year
17.1148.81
3 years
16.3651.91
5 years
16.3695.20
10 years
16.3695.20
Indicators
Moving average 5 days
39.84
Moving average 20 days
40.56
Moving average 50 days
42.19
Moving average 100 days
37.75
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
55.26
RSI 14 days
50.32
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +13.06% | +21.32% | +119.38% | 4.55B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.27% | +6.68% | +4.90% | +37.14% | ||
| Weighted average by Cap. | +1.69% | +2.34% | +7.57% | +34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
780555f8178f50.LcV1sYO3r1qL0ZU5K_9X8zyBWeH7qw0wicCfzlUThwA.H_NMw_CO-RC5icoIarwPymn2bq-k-2d665j-oGJLt2MUiUb3wc6XLcydpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 41.99 | 72,893 | 949,401 |
| 01:29:58 am | 42 | 500 | 876,508 |
| 01:29:58 am | 42 | 100 | 876,008 |
| 01:29:58 am | 42 | 100 | 875,908 |
| 01:29:58 am | 42 | 100 | 875,808 |
| 01:29:58 am | 42 | 200 | 875,708 |
| 01:29:58 am | 42 | 300 | 875,508 |
| 01:29:58 am | 42 | 300 | 875,208 |
| 01:29:58 am | 42 | 400 | 874,908 |
| 01:29:55 am | 41.99 | 100 | 874,508 |
Monthly variations
Annual change
| 2024 | +21.32% | ||
| 2023 | +62.26% | ||
| 2022 | -28.18% | ||
| 2021 | -52.73% | ||
| 2020 | -3.03% |
- Stock Market
- Equities
- FROG Stock
- Quotes JFrog Ltd.
