Delayed
Hong Kong S.E.
10:39:54 30/05/2024 am IST
|
5-day change
|
1st Jan Change
|
12.52
HKD
|
+0.81%
|
|
+1.79%
|
+5.21%
|
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
Last |
12.5 $
|
12.34 $
|
12.34 $
|
12.42 $
|
12.52
$
|
Volume |
1 321 000 |
2 218 000 |
2 699 000 |
2 420 000 |
1 323 500 |
Change |
+1.63%
|
-1.28%
|
0.00%
|
+0.65%
|
+0.81%
|
Opening |
12.14 |
12.40 |
12.50 |
12.60 |
12.6
|
High |
12.64 |
12.62 |
12.74 |
12.60 |
12.6
|
Low |
12.04 |
12.18 |
12.08 |
12.22 |
12.32
|
Estimated daily volume
2 327 864
Avg. Volume 20 sessions
2 148 893
Avg. Volume 20 sessions HKD
26 904 140.36
Avg. Volume 20 sessions USD
3 442 411.66
Record volume 1
13 967 680
Record volume 2
6 127 500
Record volume 3
3 750 500
Capital turnover ratio
0.00
Capitalization (HKD)
5 221 612 336
Capitalization (USD)
720 331 865
Net sales (CNY)
1 965 400 000
Net sales (USD)
271 130 861
Number of employees
2 756
Sales / Employee (CNY)
713 135
Sales / Employee (USD)
98 378
Free-Float capitalization (HKD)
800 098 340
Free-Float capitalization (USD)
110 375 166
Average Daily Capital Traded
0.52%
Moving average 5 days
12.38
Moving average 20 days
11.90
Moving average 50 days
10.77
Moving average 100 days
10.51
Price spread / (MMA5) -1.12% Price spread / (MMA20) -4.95% Price spread / (MMA50) -13.95% Price spread / (MMA100) -16.04% 727d52dce771fcb4.z_4R7D8MiT_dRM645px_tU4_47Pj4-lMA43b2VtToFM.ro1ooXtfx06sI7Tqueo8zTR2gsnTl7wgV7STqTMBwiOZuVu8b0m9RqcOoQ Date | Price | Volume | Daily volume |
---|
10:39:54 am |
12.52
|
4,500 |
1,022,000 |
10:39:33 am |
12.54
|
4,000 |
1,017,500 |
10:37:41 am |
12.5
|
4,500 |
1,013,500 |
10:37:05 am |
12.5
|
1,000 |
1,009,000 |
10:36:53 am |
12.5
|
1,000 |
1,008,000 |
10:36:53 am |
12.5
|
500 |
1,007,000 |
10:36:46 am |
12.54
|
4,000 |
1,006,500 |
10:36:46 am |
12.5
|
500 |
1,002,500 |
10:35:57 am |
12.52
|
1,000 |
1,002,000 |
10:35:51 am |
12.52
|
4,000 |
1,001,000 |
More charts
|