JETWAY INFORMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.1 TWD | +4.05% |
|
+6.94% | +18.58% |
| 09/05 | Jetway Information Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/05 | Jetway Information Co., Ltd. Appoints Vicky Chou as Corporate Governance Officer | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 46.7 NT$ | 47.25 NT$ | 47.7 NT$ | 48.15 NT$ | 50.1 NT$ |
| Volume | 175 182 | 275 476 | 298 746 | 757 076 | 2 095 923 |
| Change | +0.21% | +1.18% | +0.95% | +0.94% | +4.05% |
| Opening | 46.80 | 46.80 | 47.45 | 48.90 | 48.90 |
| High | 46.85 | 47.60 | 48.10 | 48.90 | 50.20 |
| Low | 46.35 | 46.55 | 47.45 | 47.35 | 48.75 |
Performance
| 1 day | +4.05% | ||
| 1 week | +6.94% | ||
| Current month | +12.33% | ||
| 1 month | +13.73% | ||
| 3 months | +17.88% | ||
| 6 months | +25.56% | ||
| Current year | +18.58% | ||
| 1 year | +58.29% | ||
| 3 years | +142.62% | ||
| 5 years | +140.29% | ||
| 10 years | +330.83% |
Volumes
marketsDaily volume
2 095 923
Avg. Volume 20 sessions
409 974
Avg. Volume 20 sessions TWD
20 539 697.40
Avg. Volume 20 sessions USD
638 620.27
Record volume 1
170 774 498
Record volume 2
122 669 005
Record volume 3
97 413 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 610 739 515
Capitalization (USD)
112 265 113
Net sales (TWD)
1 330 751 000
Net sales (USD)
41 375 710
Free-Float
53.79 %
Free-Float capitalization (TWD)
1 942 206 399
Free-Float capitalization (USD)
60 387 081
Average Daily Capital Traded
0.57%
Highs and lows
1 week
46.35
50.20
1 month
43.5050.20
Current year
40.2554.20
1 year
31.8054.20
3 years
19.3054.20
5 years
13.0054.20
10 years
7.6454.20
Indicators
Moving average 5 days
47.98
Moving average 20 days
45.77
Moving average 50 days
46.86
Moving average 100 days
44.73
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
84.89
RSI 14 days
74.24
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +6.94% | +18.58% | +58.29% | 112M | ||
| -1.06% | -3.04% | +15.45% | +17.93% | 5.26B | ||
| -1.31% | -7.35% | +8.00% | +89.00% | 4.31B | ||
| +2.86% | +8.63% | +53.85% | - | 1.63B | ||
| -0.97% | -0.06% | -2.74% | +7.73% | 1.58B | ||
| -0.40% | -0.81% | -5.38% | -1.60% | 1.42B | ||
| -2.84% | -3.65% | +36.63% | +48.00% | 1.37B | ||
| +3.41% | +8.21% | +11.60% | +243.93% | 1.1B | ||
| +9.98% | -0.47% | +113.00% | +84.68% | 780M | ||
| -0.92% | -6.99% | -1.62% | 0.00% | 649M | ||
| -1.43% | +2.74% | +5.20% | - | 648M | ||
| +2.39% | +0.37% | +73.35% | +296.59% | 484M | ||
| 0.00% | -0.37% | +46.50% | +55.01% | 417M | ||
| +5.92% | +4.94% | +4.62% | +134.48% | 412M | ||
| +0.86% | -1.13% | -20.95% | +8.67% | 367M | ||
| +0.41% | +2.50% | +7.42% | +25.38% | 291M | ||
| Average | +1.31% | +2.20% | +22.72% | +76.29% | ||
| Weighted average by Cap. | +0.09% | -0.01% | +19.11% | +60.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.58% | ||
| 2023 | +69.34% | ||
| 2022 | -15.57% | ||
| 2021 | +54.31% | ||
| 2020 | -6.81% | ||
| 2019 | +35.20% | ||
| 2018 | -24.00% | ||
| 2017 | +18.64% | ||
| 2016 | +66.20% | ||
| 2015 | -19.50% | ||
| 2014 | +5.25% | ||
| 2013 | -20.19% | ||
| 2012 | -1.23% | ||
| 2011 | -17.12% | ||
| 2010 | -12.40% | ||
| 2009 | +347.94% | ||
| 2008 | -73.24% | ||
| 2007 | -1.40% | ||
| 2006 | +18.42% | ||
| 2005 | +76.70% | ||
| 2004 | -56.79% | ||
| 2003 | -27.79% | ||
| 2002 | -57.11% |
- Stock Market
- Equities
- 6161 Stock
- Quotes Jetway Information Co., Ltd.
