JET INFRAVENTURE LIMITED Quotes Jet Infraventure Limited
Equities
JETINFRA6
INE155R01018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 INR | -5.00% |
|
-5.00% | +78.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 20.41 ₹ | 20 ₹ | 20 ₹ | 19 ₹ |
| Volume | 24 000 | 20 000 | 4 000 | 12 000 |
| Change | +∞% | -2.01% | 0.00% | -5.00% |
| Opening | 20.00 | 21.43 | 20.00 | 19.10 |
| High | 21.05 | 21.43 | 20.00 | 19.10 |
| Low | 20.00 | 20.00 | 20.00 | 19.00 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -11.05% | ||
| 1 month | +4.34% | ||
| 3 months | +101.06% | ||
| 6 months | +77.90% | ||
| Current year | +78.24% | ||
| 1 year | +47.63% | ||
| 3 years | -52.50% | ||
| 5 years | -51.90% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
20 000
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
380 000.00
Avg. Volume 20 sessions USD
4 555.44
Record volume 1
260 000
Record volume 2
256 000
Record volume 3
256 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
79 495 245
Capitalization (USD)
952 989
Net sales (INR)
4 580 854
Net sales (USD)
54 915
Number of employees
5
Sales / Employee (INR)
916 171
Sales / Employee (USD)
10 983
Free-Float
50.15 %
Free-Float capitalization (INR)
39 862 921
Free-Float capitalization (USD)
477 877
Average Daily Capital Traded
0.48%
Highs and lows
1 week
19.00
20.00
1 month
18.2023.54
Current year
8.5023.54
1 year
7.7623.54
3 years
7.7654.90
5 years
7.7654.90
10 years
7.7654.90
Indicators
Moving average 5 days
19.67
Moving average 20 days
20.48
Moving average 50 days
16.06
Moving average 100 days
14.33
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
-15.46%
Price spread / (MMA100)
-24.57%
STIM
RSI 9 days
42.12
RSI 14 days
50.52
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | +78.24% | +47.63% | 10L | ||
| +1.50% | -0.53% | -7.25% | +51.34% | 2.29TCr | ||
| -2.64% | -6.29% | -33.08% | -49.09% | 1.09TCr | ||
| +0.12% | +0.36% | +7.84% | -10.13% | 1.07TCr | ||
| +2.51% | +1.36% | -25.06% | -11.89% | 741.89Cr | ||
| +0.27% | -1.05% | -12.96% | -32.25% | 641.1Cr | ||
| -0.49% | -1.20% | -8.07% | -21.46% | 601.75Cr | ||
| -0.99% | +1.97% | +49.70% | +133.11% | 375.71Cr | ||
| +0.30% | +2.14% | +1.92% | -9.20% | 374.36Cr | ||
| -1.07% | +3.35% | +17.21% | -9.44% | 364.22Cr | ||
| -.--% | +0.07% | - | - | 332.01Cr | ||
| +1.22% | +1.17% | -8.67% | +40.34% | 306.93Cr | ||
| +2.52% | +2.74% | -19.58% | +13.12% | 246.41Cr | ||
| +2.13% | +1.82% | +1.71% | +67.37% | 246.27Cr | ||
| +0.63% | -1.04% | -9.98% | +6.16% | 219.9Cr | ||
| -3.83% | -12.00% | -18.89% | -27.87% | 214.3Cr | ||
| Average | -0.20% | -0.24% | +0.87% | +12.52% | ||
| Weighted average by Cap. | +0.34% | -0.04% | -7.27% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.24% | ||
| 2023 | -74.65% | ||
| 2022 | +6.46% | ||
| 2021 | 0.00% | ||
| 2020 | -1.25% | ||
| 2019 | -0.25% | ||
| 2018 | +16.23% | ||
| 2017 | -0.07% | ||
| 2016 | -2.20% | ||
| 2015 | +10.31% | ||
| 2014 | -0.85% |
- Stock Market
- Equities
- JETINFRA6 Stock
- Quotes Jet Infraventure Limited
