JESS-LINK PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.5 TWD | -1.82% |
|
+14.95% | +92.03% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 155.5 NT$ | 154 NT$ | 158.5 NT$ | 164.5 NT$ | 161.5 NT$ |
| Volume | 5 324 425 | 21 466 900 | 8 393 566 | 11 353 300 | 3 814 802 |
| Change | +9.89% | -0.96% | +2.92% | +3.79% | -1.82% |
| Opening | 142.50 | 168.00 | 155.00 | 163.00 | 163.00 |
| High | 155.50 | 169.00 | 159.50 | 169.00 | 164.50 |
| Low | 142.00 | 152.50 | 149.50 | 161.00 | 159.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | +14.95% | ||
| Current month | +11.76% | ||
| 1 month | +13.73% | ||
| 3 months | +78.06% | ||
| 6 months | +85.63% | ||
| Current year | +92.03% | ||
| 1 year | +160.48% | ||
| 3 years | +327.81% | ||
| 5 years | +455.94% | ||
| 10 years | +303.08% |
Volumes
marketsDaily volume
3 814 802
Avg. Volume 20 sessions
6 436 773
Avg. Volume 20 sessions TWD
1 039 538 839.50
Avg. Volume 20 sessions USD
32 313 025.29
Record volume 1
25 564 700
Record volume 2
22 774 650
Record volume 3
22 115 774
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (TWD)
20 071 829 623
Capitalization (USD)
623 912 752
Net sales (TWD)
4 962 135 000
Net sales (USD)
154 243 004
Free-Float
60.97 %
Free-Float capitalization (TWD)
12 237 649 801
Free-Float capitalization (USD)
380 395 106
Average Daily Capital Traded
5.18%
Highs and lows
1 week
142.00
169.00
1 month
138.00169.00
Current year
77.10179.00
1 year
59.10179.00
3 years
32.35179.00
5 years
19.50179.00
10 years
19.50179.00
Indicators
Moving average 5 days
158.80
Moving average 20 days
148.65
Moving average 50 days
142.42
Moving average 100 days
115.07
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-28.75%
STIM
RSI 9 days
65.26
RSI 14 days
62.01
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +14.95% | +92.03% | +160.48% | 624M | ||
| +3.68% | +14.18% | +117.10% | +242.36% | 114B | ||
| +1.19% | +4.15% | +10.14% | +5.88% | 32.05B | ||
| 0.00% | +3.43% | +8.42% | +20.01% | 23.93B | ||
| +2.81% | +0.03% | +13.44% | +55.47% | 19.78B | ||
| -1.83% | +15.66% | +8.24% | +65.55% | 19.13B | ||
| -0.48% | +5.49% | +8.98% | +45.40% | 14.67B | ||
| -2.41% | +4.15% | +7.66% | +70.83% | 12.46B | ||
| -0.30% | +1.90% | +20.68% | +42.20% | 11.12B | ||
| +2.15% | +7.21% | +20.69% | +83.08% | 10.39B | ||
| -1.41% | +0.48% | +20.27% | +40.94% | 8.81B | ||
| +6.10% | +22.73% | +132.69% | +276.44% | 8.79B | ||
| -3.72% | +15.92% | -0.43% | +39.86% | 8.65B | ||
| -2.42% | -7.63% | +4.20% | -17.93% | 8.52B | ||
| -1.31% | -1.66% | +16.04% | +51.50% | 6.78B | ||
| +1.85% | +1.54% | +24.06% | +78.38% | 6.4B | ||
| Average | -0.07% | +4.60% | +31.51% | +78.78% | ||
| Weighted average by Cap. | +0.31% | +5.71% | +54.41% | +122.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +92.03% | ||
| 2023 | +110.25% | ||
| 2022 | -3.26% | ||
| 2021 | +13.60% | ||
| 2020 | +10.47% | ||
| 2019 | +22.72% | ||
| 2018 | -14.76% | ||
| 2017 | -16.52% | ||
| 2016 | -0.35% | ||
| 2015 | -8.97% | ||
| 2014 | +17.29% | ||
| 2013 | +1.72% | ||
| 2012 | -6.61% | ||
| 2011 | -59.71% | ||
| 2010 | -20.28% | ||
| 2009 | +128.33% | ||
| 2008 | -41.27% | ||
| 2007 | +23.96% | ||
| 2006 | +100.08% | ||
| 2005 | +0.30% | ||
| 2004 | -34.94% | ||
| 2003 | +44.36% | ||
| 2002 | +27.34% |
- Stock Market
- Equities
- 6197 Stock
- Quotes Jess-link Products Co., Ltd.
