Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0003 USD | -.--% | -.--% | -.--% |
25/04 | First Motion for Exclusivity Period Extension Filed by JER Investors Trust Inc. | CI |
22/03 | Combined Disclosure Statement and Plan Approved on Interim Basis for JER Investors Trust Inc. | CI |
Performance
6 months | +50.00% | ||
1 year | +200.00% | ||
3 years | -99.33% | ||
5 years | -98.89% | ||
10 years | -99.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +200.00% | 1.7K | ||
+1.10% | +2.65% | +4.08% | +7.58% | 10.09B | ||
+0.62% | +2.52% | -0.51% | +6.43% | 7.18B | ||
+1.83% | +5.52% | -1.86% | +27.03% | 6.52B | ||
+0.80% | +0.80% | +6.74% | +43.76% | 5.51B | ||
+2.09% | +3.85% | -12.55% | +8.27% | 3.27B | ||
+10.54% | +12.18% | -0.53% | +21.58% | 2.85B | ||
+3.26% | +2.07% | -13.56% | -13.81% | 1.5B | ||
+0.71% | +2.54% | -1.91% | +22.19% | 1.44B | ||
+1.79% | +2.60% | -12.61% | +6.54% | 1.46B | ||
+1.41% | -0.38% | -7.04% | +9.01% | 1.34B | ||
+6.14% | +1.73% | -35.36% | -19.62% | 1.22B | ||
+0.56% | +1.69% | -3.90% | +6.39% | 1.11B | ||
+1.38% | +2.80% | -2.07% | +2.32% | 1.08B | ||
+2.75% | +4.67% | -10.22% | -8.20% | 1.08B | ||
+1.45% | +2.58% | -6.22% | -2.69% | 1.01B | ||
Average | +2.28% | +2.99% | -6.09% | +19.80% | ||
Weighted average by Cap. | +2.00% | +3.37% | -2.10% | +13.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +200.00% | ||
2022 | -.--% | ||
2021 | -99.38% | ||
2020 | -52.38% | ||
2019 | +58.49% | ||
2018 | +55.88% | ||
2017 | -54.82% | ||
2016 | +113.48% | ||
2015 | -64.75% | ||
2014 | -33.33% | ||
2013 | -20.00% | ||
2012 | +167.86% | ||
2011 | -44.00% | ||
2010 | -60.00% | ||
2009 | -98.66% | ||
2008 | -91.36% | ||
2007 | -47.90% | ||
2006 | +21.95% | ||
2005 | -7.38% |
- Stock Market
- Equities
- JERTQ Stock
- Quotes JER Investors Trust Inc.