End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
942 TWD | -3.88% | +1.84% | +22.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 901 NT$ | 900 NT$ | 940 NT$ | 980 NT$ | 942 NT$ |
Volume | 1 592 758 | 687 779 | 1 981 128 | 2 411 203 | 1 900 039 |
Change | -2.59% | -0.11% | +4.44% | +4.26% | -3.88% |
Opening | 937.00 | 901.00 | 910.00 | 939.00 | 985.00 |
High | 948.00 | 916.00 | 943.00 | 985.00 | 994.00 |
Low | 895.00 | 891.00 | 881.00 | 934.00 | 932.00 |
Performance
1 day | -3.88% | ||
1 week | +1.84% | ||
Current month | -3.58% | ||
1 month | +3.97% | ||
3 months | +13.77% | ||
6 months | +62.69% | ||
Current year | +22.50% | ||
1 year | +104.56% | ||
3 years | +373.13% | ||
5 years | +925.91% | ||
10 years | +886.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.88% | +1.84% | +22.50% | +104.56% | 4.09B | ||
+1.27% | +1.23% | +81.49% | +217.14% | 2,212B | ||
+0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
-0.31% | +0.88% | +3.06% | +59.48% | 246B | ||
+0.85% | +1.36% | +25.89% | +75.72% | 203B | ||
+0.93% | +4.55% | +9.73% | +15.55% | 170B | ||
+2.91% | +5.70% | +42.07% | +99.02% | 134B | ||
-0.80% | -3.40% | -40.60% | +3.11% | 127B | ||
+5.07% | +7.02% | +44.84% | - | 112B | ||
+1.17% | +3.79% | +4.35% | +14.74% | 103B | ||
+2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
+0.36% | +1.50% | +13.95% | +59.06% | 66.92B | ||
+1.17% | -0.06% | +13.53% | +70.66% | 59.26B | ||
+3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
+0.02% | +0.15% | +1.46% | +23.97% | 49.45B | ||
+0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
Average | +0.95% | +3.48% | +16.78% | +61.32% | ||
Weighted average by Cap. | +1.16% | +1.97% | +51.13% | +139.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.50% | ||
2023 | +104.25% | ||
2022 | +1.50% | ||
2021 | +64.85% | ||
2020 | +5.54% | ||
2019 | +199.87% | ||
2018 | +17.24% | ||
2017 | +40.42% | ||
2016 | +7.34% | ||
2015 | -41.70% | ||
2014 | -5.95% | ||
2013 | +20.27% | ||
2012 | +4.25% | ||
2011 | -52.94% | ||
2010 | -6.05% | ||
2009 | +586.71% | ||
2008 | -34.29% |
- Stock Market
- Equities
- 3653 Stock
- Quotes Jentech Precision Industrial Co., Ltd