JENSEN-GROUP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.2 EUR | +0.49% |
|
-0.48% | +24.10% |
| 17/05 | Tranche Update on Jensen-Group NV's Equity Buyback Plan announced on March 10, 2022. | CI |
| 07/03 | Tranche Update on Jensen-Group NV's Equity Buyback Plan announced on March 10, 2022. | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.5 € | 41 € | 41 € | 41 € | 41.2 € |
| Volume | 1 608 | 1 796 | 253 | 1 191 | 152 |
| Change | -0.49% | +1.23% | 0.00% | 0.00% | +0.49% |
| Opening | 40.60 | 40.50 | 41.00 | 41.40 | 40.7 |
| High | 40.60 | 41.20 | 41.00 | 41.40 | 41.2 |
| Low | 40.10 | 40.50 | 41.00 | 40.50 | 40.6 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.48% | ||
| Current month | -0.72% | ||
| 1 month | +3.00% | ||
| 3 months | +11.65% | ||
| 6 months | +22.99% | ||
| Current year | +24.10% | ||
| 1 year | +34.20% | ||
| 3 years | +34.64% | ||
| 5 years | +21.53% | ||
| 10 years | +182.19% |
Volumes
marketsDaily volume
152
Estimated daily volume
964
Avg. Volume 20 sessions
2 196
Daily volume ratio
0.44
Avg. Volume 20 sessions
90 475.20
Avg. Volume 20 sessions USD
96 746.04
Record volume 1
728 218
Record volume 2
606 597
Record volume 3
444 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
394 640 135
Capitalization (USD)
421 992 643
Net sales (EUR)
400 121 000
Net sales (USD)
427 853 387
Number of employees
1 830
Sales / Employee (EUR)
218 645
Sales / Employee (USD)
233 800
Free-Float
32.87 %
Free-Float capitalization (EUR)
129 937 761
Free-Float capitalization (USD)
138 943 747
Average Daily Capital Traded
0.02%
Highs and lows
1 week
40.10
41.20
1 month
39.6042.30
Current year
32.2042.30
1 year
30.2042.30
3 years
23.8042.30
5 years
19.0042.30
10 years
13.4645.20
Indicators
Moving average 5 days
40.84
Moving average 20 days
41.07
Moving average 50 days
38.91
Moving average 100 days
37.22
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
54.25
RSI 14 days
56.83
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.48% | +24.10% | +34.20% | 422M | ||
| +2.05% | +1.08% | +15.76% | +30.88% | 87.18B | ||
| -0.98% | -0.30% | +9.68% | +36.52% | 64.95B | ||
| -3.24% | -4.94% | +16.25% | +41.88% | 36.27B | ||
| -1.02% | -2.45% | +19.74% | +23.33% | 33.2B | ||
| -1.72% | -0.48% | -0.91% | +2.72% | 25.68B | ||
| +0.87% | -1.16% | -2.02% | +4.14% | 25.28B | ||
| -2.35% | -1.49% | +17.07% | +27.58% | 24.75B | ||
| +1.04% | +2.73% | +5.33% | -12.92% | 25.59B | ||
| -2.52% | -5.26% | -2.26% | +7.63% | 21.89B | ||
| +1.40% | +1.71% | +16.73% | +24.68% | 18.28B | ||
| -1.63% | -2.33% | -8.93% | -3.87% | 13.87B | ||
| -7.11% | -6.63% | +2.20% | +23.60% | 12.34B | ||
| -3.39% | -2.69% | -16.54% | -6.76% | 12.6B | ||
| -0.44% | -4.36% | +39.47% | +79.73% | 11.58B | ||
| -1.69% | -1.82% | +7.75% | +47.66% | 10.58B | ||
| Average | -1.27% | -2.16% | +8.96% | +22.56% | ||
| Weighted average by Cap. | -0.70% | -1.97% | +9.97% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
548fae02a063aa.LYu4spz0mXdIfD-QdgtwQbfkkqIpzvOzteZ372Za2Ac.Z7n5xNij-Fo_S3D6A14BD9iL6Ogeu7XyzdAS2SU4r29U5e_j5sGvPDJPDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:40 pm | 41.2 | 2 | 152 |
| 01:43:02 pm | 40.6 | 90 | 150 |
Monthly variations
Annual change
| 2024 | +23.49% | ||
| 2023 | +25.28% | ||
| 2022 | -1.49% | ||
| 2021 | +11.16% | ||
| 2020 | -30.26% | ||
| 2019 | +2.06% | ||
| 2018 | -14.79% | ||
| 2017 | +15.35% | ||
| 2016 | +40.61% | ||
| 2015 | +54.23% | ||
| 2014 | +21.29% | ||
| 2013 | +13.85% | ||
| 2012 | +52.98% | ||
| 2011 | -29.11% | ||
| 2010 | +50.00% | ||
| 2009 | +38.13% | ||
| 2008 | -53.27% | ||
| 2007 | +83.33% | ||
| 2006 | -22.58% | ||
| 2005 | +10.71% | ||
| 2004 | +21.74% | ||
| 2003 | +77.47% | ||
| 2002 | -59.50% | ||
| 2001 | -39.39% | ||
| 2000 | -66.15% | ||
| 1999 | -36.84% | ||
| 1998 | +58.11% | ||
| 1997 | -3.19% |
- Stock Market
- Equities
- JEN Stock
- Quotes JENSEN-GROUP N.V.
