JENKEM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.05 CNY | -4.13% |
|
-2.73% | -24.77% |
| 29/04 | Jenkem Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/04 | Shanghai stocks end higher, investors cautious ahead US inflation and China data | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 78.4 ¥ | 82.3 ¥ | 83.5 ¥ | 80.05 ¥ |
| Volume | 414 370 | 618 603 | 671 487 | 869 108 |
| Change | +∞% | +4.97% | +1.46% | -4.13% |
| Opening | 77.99 | 78.45 | 81.39 | 80.24 |
| High | 80.20 | 83.01 | 85.70 | 82.16 |
| Low | 77.00 | 78.32 | 81.30 | 78.20 |
Performance
| 1 day | -4.13% | ||
| 1 week | -2.73% | ||
| 1 month | +8.53% | ||
| 3 months | +16.23% | ||
| 6 months | -39.72% | ||
| Current year | -24.77% | ||
| 1 year | -35.55% | ||
| 3 years | -46.28% |
Volumes
marketsDaily volume
869 108
Avg. Volume 20 sessions
833 259
Avg. Volume 20 sessions CNY
66 702 382.95
Avg. Volume 20 sessions USD
9 212 266.11
Record volume 1
10 828 540
Record volume 2
7 732 312
Record volume 3
4 837 703
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 854 623 995
Capitalization (USD)
670 472 120
Net sales (CNY)
299 073 040
Net sales (USD)
41 304 978
Number of employees
252
Sales / Employee (CNY)
1 186 798
Sales / Employee (USD)
163 909
Free-Float
38.57 %
Free-Float capitalization (CNY)
1 872 246 448
Free-Float capitalization (USD)
258 575 957
Average Daily Capital Traded
1.37%
Highs and lows
1 week
78.20
85.70
1 month
71.2192.43
Current year
60.71107.47
1 year
60.71135.85
3 years
60.71403.07
5 years
60.71403.07
10 years
60.71403.07
Indicators
Moving average 5 days
80.51
Moving average 20 days
79.63
Moving average 50 days
79.66
Moving average 100 days
89.07
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
51.29
RSI 14 days
50.68
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | -2.73% | -24.77% | -35.55% | 670M | ||
| 0.00% | +1.65% | 0.00% | -7.14% | 20.21B | ||
| +0.25% | +1.94% | -10.54% | -22.18% | 5.47B | ||
| +2.81% | +0.47% | +4.84% | +11.22% | 4.08B | ||
| +0.74% | +1.58% | +3.50% | -7.59% | 1.37B | ||
| +1.25% | -2.76% | -8.46% | -35.43% | 1.13B | ||
| +0.36% | +1.35% | +26.88% | +45.42% | 1.02B | ||
| +0.18% | +1.83% | -13.35% | -35.50% | 687M | ||
| -0.44% | +2.34% | -15.60% | -1.90% | 284M | ||
| -0.67% | -0.67% | -2.49% | -11.55% | 262M | ||
| +0.83% | +3.18% | -9.77% | -10.48% | 262M | ||
| -3.98% | +0.18% | -20.59% | -8.46% | 196M | ||
| -0.85% | +6.07% | -8.37% | -48.17% | 161M | ||
| -1.08% | -1.07% | -26.29% | +22.31% | 51.02M | ||
| Average | -0.34% | +1.91% | -7.50% | -10.36% | ||
| Weighted average by Cap. | +0.33% | +1.50% | -1.55% | -8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.77% | ||
| 2023 | -32.03% | ||
| 2022 | -53.56% | ||
| 2021 | +206.98% | ||
| 2020 | -19.75% |
- Stock Market
- Equities
- 688356 Stock
- Quotes Jenkem Technology Co., Ltd.
