JELD-WEN HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 USD | +2.05% |
|
+17.00% | +13.35% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.95 $ | 18.8 $ | 20.97 $ | 21.4 $ |
| Volume | 431 792 | 623 635 | 2 375 007 | 2 545 975 |
| Change | +3.50% | -0.79% | +11.54% | +2.05% |
| Opening | 18.30 | 18.81 | 18.53 | 20.92 |
| High | 19.21 | 18.99 | 21.22 | 21.75 |
| Low | 18.27 | 18.11 | 18.35 | 20.92 |
Performance
| 1 day | +2.05% | ||
| 1 week | +17.00% | ||
| Current month | +0.80% | ||
| 1 month | +0.80% | ||
| 3 months | +16.37% | ||
| 6 months | +90.90% | ||
| Current year | +13.35% | ||
| 1 year | +67.45% | ||
| 3 years | -30.36% | ||
| 5 years | +8.19% |
Volumes
marketsDaily volume
2 545 975
Estimated daily volume
2 545 975
Avg. Volume 20 sessions
796 776
Daily volume ratio
3.20
Avg. Volume 20 sessions USD
17 051 006.40
Record volume 1
16 025 177
Record volume 2
7 750 079
Record volume 3
6 915 188
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 839 847 109
Net sales (USD)
4 304 300 000
Number of employees
17 700
Sales / Employee (USD)
243 181
Free-Float
98.67 %
Free-Float capitalization (USD)
1 815 290 737
Average Daily Capital Traded
0.93%
Highs and lows
1 week
18.11
21.75
1 month
18.0121.75
Current year
17.1721.75
1 year
11.0221.75
3 years
8.3831.42
5 years
6.0631.47
10 years
6.0642.27
Indicators
Moving average 5 days
19.69
Moving average 20 days
19.82
Moving average 50 days
19.21
Moving average 100 days
18.80
Price spread / (MMA5)
-8.01%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
67.46
RSI 14 days
61.77
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +17.00% | +13.35% | +67.45% | 1.84B | ||
| -0.11% | +0.17% | +55.46% | +43.98% | 2.89B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +2.60% | +1.97% | +18.40% | +43.72% | 750M | ||
| +2.35% | -4.39% | -0.22% | +25.49% | 713M | ||
| -1.63% | -12.27% | -22.90% | -46.67% | 556M | ||
| +1.66% | +0.68% | +53.34% | +318.57% | 521M | ||
| -0.62% | +5.30% | -18.38% | -15.87% | 482M | ||
| -5.62% | +3.09% | -6.35% | -4.52% | 332M | ||
| +1.71% | +5.08% | -27.52% | -30.02% | 294M | ||
| +0.93% | +2.11% | -6.92% | +11.70% | 108M | ||
| 0.00% | 0.00% | +6.02% | -17.06% | 84.28M | ||
| +0.40% | +3.07% | +1.41% | +9.80% | 80.5M | ||
| -0.37% | +0.38% | +16.98% | +2.04% | 79.8M | ||
| 0.00% | +2.06% | -23.94% | -49.92% | 76.98M | ||
| -1.09% | -1.09% | +26.39% | +35.82% | 72.95M | ||
| Average | +0.14% | +1.63% | +5.67% | +26.30% | ||
| Weighted average by Cap. | +0.54% | +2.85% | +22.06% | +47.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c949f7bc.x_Fka4TH7k0ChZwuiE5gN3afM9FyK3ukVmoDZjflwA8.9rZUJcuOiwJQzKRr8RgBUSbaBpsHeUnRI1pxMH-plWbzvTRGsKqMAHTL9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 21.4 | 244,650 | 2,019,584 |
| 01:29:59 am | 21.39 | 500 | 1,774,934 |
| 01:29:58 am | 21.39 | 148 | 1,774,434 |
| 01:29:58 am | 21.4 | 1,300 | 1,774,286 |
| 01:29:55 am | 21.4 | 202 | 1,772,986 |
| 01:29:54 am | 21.4 | 108 | 1,772,784 |
| 01:29:53 am | 21.4 | 100 | 1,772,676 |
| 01:29:53 am | 21.4 | 200 | 1,772,576 |
| 01:29:53 am | 21.4 | 166 | 1,772,376 |
| 01:29:53 am | 21.4 | 100 | 1,772,210 |
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | +95.65% | ||
| 2022 | -63.39% | ||
| 2021 | +3.94% | ||
| 2020 | +8.33% | ||
| 2019 | +64.74% | ||
| 2018 | -63.91% | ||
| 2017 | +50.73% |
- Stock Market
- Equities
- JELD Stock
- Quotes JELD-WEN Holding, Inc.
