End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
10,670
KRW
|
-1.57%
|
|
-3.87%
|
-9.35%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
11300 ₩
|
11300 ₩
|
11250 ₩
|
10840 ₩
|
10670 ₩
|
Volume |
36 089 |
11 501 |
10 116 |
18 020 |
19 664 |
Change |
+1.80%
|
0.00%
|
-0.44%
|
-3.64%
|
-1.57%
|
Opening |
11,190.00 |
11,220.00 |
11,300.00 |
11,220.00 |
10,840.00 |
High |
11,350.00 |
11,360.00 |
11,370.00 |
11,260.00 |
10,960.00 |
Low |
11,000.00 |
11,210.00 |
11,170.00 |
10,770.00 |
10,610.00 |
Avg. Volume 20 sessions
52 443
Avg. Volume 20 sessions KRW
559 566 810.00
Avg. Volume 20 sessions USD
412 400.74
Record volume 1
4 569 900
Record volume 2
3 861 600
Record volume 3
3 473 000
Capital turnover ratio
0.00
Capitalization (KRW)
162 876 051 560
Capitalization (USD)
120 039 650
Net sales (KRW)
804 043 001 730
Net sales (USD)
592 579 692
Sales / Employee (KRW)
20 616 487 224
Sales / Employee (USD)
15 194 351
Free-Float capitalization (KRW)
22 998 238 002
Free-Float capitalization (USD)
16 949 701
Average Daily Capital Traded
0.34%
Moving average 5 days
11 072.00
Moving average 20 days
10 569.00
Moving average 50 days
10 689.20
Moving average 100 days
10 955.80
Price spread / (MMA5) +3.77% Price spread / (MMA20) -0.95% Price spread / (MMA50) +0.18% Price spread / (MMA100) +2.68%
More charts
|