Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.7 EUR | +0.78% | +3.92% | -15.02% |
18/04 | JDE Peet's Enters Deals to Address Coffee-Related Deforestation in Three Countries | MT |
18/04 | JDE Peet's sees coffee industry struggling to meet EU deforestation law | RE |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 20.54 € | 20.58 € | 20.54 € | 20.7 € |
Volume | 195 700 | 118 666 | 169 951 | 147 572 |
Change | +0.59% | +0.19% | -0.19% | +0.78% |
Opening | 20.46 | 20.62 | 20.58 | 20.54 |
High | 20.54 | 20.76 | 20.60 | 20.90 |
Low | 20.24 | 20.54 | 20.34 | 20.54 |
Performance
1 day | +0.78% | ||
1 week | +3.92% | ||
Current month | +6.37% | ||
1 month | +6.37% | ||
3 months | -8.33% | ||
6 months | -18.25% | ||
Current year | -15.02% | ||
1 year | -25.00% | ||
3 years | -34.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +3.92% | -15.02% | -25.00% | 10.74B | ||
-0.33% | -3.11% | +1.46% | +44.35% | 12.6B | ||
0.00% | +5.52% | +23.96% | +34.38% | 1.55B | ||
-1.01% | +3.59% | +2.63% | -16.64% | 997M | ||
+1.01% | -1.96% | -1.76% | -17.99% | 887M | ||
+10.00% | -.--% | -.--% | +5.77% | 729M | ||
+0.22% | 0.00% | -8.20% | -0.86% | 635M | ||
-0.93% | +4.67% | -2.07% | -6.99% | 516M | ||
+0.35% | +0.85% | -3.21% | -3.67% | 275M | ||
-0.24% | -5.95% | +13.22% | -21.11% | 273M | ||
+3.83% | +0.45% | +18.92% | +9.76% | 236M | ||
+1.79% | -7.32% | -34.86% | -74.72% | 180M | ||
-1.22% | -8.19% | +26.21% | - | 139M | ||
+4.99% | +24.17% | +38.84% | +164.39% | 97.54M | ||
+0.30% | +0.30% | -4.16% | -2.34% | 92.71M | ||
+1.81% | +6.99% | +15.83% | -9.82% | 81.82M | ||
Average | +1.33% | +1.33% | +4.49% | +5.30% | ||
Weighted average by Cap. | +0.43% | -0.69% | -3.39% | +10.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:25 pm | 20.7 | 164 | 147,572 |
09:05:25 pm | 20.7 | 2 | 147,408 |
09:05:25 pm | 20.7 | 222 | 147,406 |
09:05:25 pm | 20.7 | 112 | 147,184 |
09:05:25 pm | 20.7 | 257 | 147,072 |
09:05:25 pm | 20.7 | 107 | 146,815 |
09:05:25 pm | 20.7 | 48 | 146,708 |
09:05:25 pm | 20.7 | 119 | 146,660 |
09:05:25 pm | 20.7 | 1,208 | 146,541 |
09:05:25 pm | 20.7 | 713 | 145,333 |
Monthly variations
Annual change
2024 | -15.02% | ||
2023 | -9.84% | ||
2022 | -0.30% | ||
2021 | -26.66% | ||
2020 | +3.10% |
- Stock Market
- Equities
- JDEP Stock
- Quotes JDE Peet's N.V.