Real-time Estimate
Cboe Europe
07:15:02 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
116.2
GBX
|
-3.25%
|
|
-1.14%
|
-29.44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
122.9 p
|
119.15 p
|
116.3 p
|
120.15 p
|
117.4
p
|
Volume |
22 177 540 |
18 681 920 |
10 902 640 |
20 473 240 |
4 180 446 |
Change |
+3.76%
|
-3.05%
|
-2.39%
|
+3.31%
|
-3.25%
|
Opening |
120.35 |
123.05 |
118.60 |
117.35 |
119
|
High |
127.35 |
124.10 |
119.35 |
120.35 |
119.5
|
Low |
118.65 |
119.15 |
115.30 |
116.60 |
116.9
|
Estimated daily volume
5 465 336
Avg. Volume 20 sessions
8 469 539
Avg. Volume 20 sessions GBX
984 583 908.75
Avg. Volume 20 sessions USD
984 583 908.75
Record volume 1
1 408 626 000
Record volume 2
911 135 100
Record volume 3
472 918 900
Capital turnover ratio
0.00
Capitalization (GBX)
6 194 753 950
Capitalization (USD)
7 756 885 054
Net sales (GBP)
10 125 000 000
Net sales (USD)
12 678 221 250
Number of employees
75 149
Sales / Employee (GBP)
134 732
Sales / Employee (USD)
168 708
Free-Float capitalization (GBX)
2 979 200 382
Free-Float capitalization (USD)
3 730 465 342
Average Daily Capital Traded
15.89%
Moving average 5 days
119.39
Moving average 20 days
122.88
Moving average 50 days
117.58
Moving average 100 days
126.38
Price spread / (MMA5) +2.70% Price spread / (MMA20) +5.71% Price spread / (MMA50) +1.14% Price spread / (MMA100) +8.71% 3fb3a83.Ro-7qUakKHvQR-Q8UnK1Uei5GM2DL0sIG7CZkx2kib8.IL_D63CTYDLoCqZIawvQMN34KJzqZXNmSvrc9HvlzuwxwtLiNd5jLYUL0A Date | Price | Volume | Daily volume |
---|
06:59:52 pm |
117.4
|
2,242 |
4,160,812 |
06:59:52 pm |
117.4
|
199 |
4,158,570 |
06:59:52 pm |
117.4
|
1,478 |
4,158,371 |
06:59:52 pm |
117.4
|
200 |
4,156,893 |
06:59:32 pm |
117.4
|
707 |
4,156,693 |
06:59:32 pm |
117.4
|
4,911 |
4,155,986 |
06:59:32 pm |
117.4
|
187 |
4,151,075 |
06:59:20 pm |
117.4
|
1,231 |
4,150,888 |
06:59:19 pm |
117.4
|
1,677 |
4,149,657 |
06:59:14 pm |
117.4
|
447 |
4,147,980 |
More charts
|