JD SPORTS FASHION PLC Quotes JD Sports Fashion Plc OTC Markets
Equities
JDSPY
US46618Q1094
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.495 USD | -0.33% |
|
-3.86% | -32.05% |
| 13/06 | Shein committed to engage on sustainability, labour when joined UK retail group, BRC CEO says | RE |
| 07/06 | Europe on the back foot as US jobs report looms | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.5201 $ | 1.535 $ | 1.5 $ | 1.495 $ |
| Volume | 25 597 | 31 379 | 56 802 | 14 581 |
| Change | -0.65% | +0.98% | -2.28% | -0.33% |
| Opening | 1.54 | 1.65 | 1.54 | 1.50 |
| High | 1.58 | 1.65 | 1.54 | 1.57 |
| Low | 1.50 | 1.52 | 1.49 | 1.46 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.86% | ||
| Current month | -5.97% | ||
| 1 month | -3.24% | ||
| 3 months | +6.79% | ||
| 6 months | -30.95% | ||
| Current year | -32.05% | ||
| 1 year | -25.25% | ||
| 3 years | -42.44% | ||
| 5 years | +24.58% |
Volumes
marketsDaily volume
14 581
Estimated daily volume
14 581
Avg. Volume 20 sessions
112 109
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
167 602.96
Record volume 1
14 680 605
Record volume 2
2 480 595
Record volume 3
1 387 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 937 093 594
Net sales (GBP)
10 125 000 000
Net sales (USD)
12 840 525 000
Number of employees
79 717
Sales / Employee (GBP)
127 012
Sales / Employee (USD)
161 076
Free-Float
48.09 %
Free-Float capitalization (USD)
3 817 131 795
Average Daily Capital Traded
0%
Highs and lows
1 week
1.46
1.65
1 month
1.461.81
Current year
1.232.12
1 year
1.232.30
3 years
0.903.79
5 years
0.903.79
10 years
0.903.79
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.56
Moving average 50 days
1.51
Moving average 100 days
1.47
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
41.86
RSI 14 days
46.34
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -3.86% | -32.05% | -25.25% | 793.71Cr | ||
| -2.20% | -4.85% | -19.41% | -32.41% | 388.98Cr | ||
| -1.97% | -12.35% | -9.15% | +14.62% | 129.48Cr | ||
| +1.14% | -5.48% | -1.53% | -14.70% | 53Cr | ||
| -11.93% | -12.88% | -19.60% | +27.47% | 52Cr | ||
| +1.37% | +0.17% | -22.49% | -3.00% | 34Cr | ||
| -0.45% | -0.90% | 0.00% | -13.73% | 7.71Cr | ||
| Average | -2.05% | -5.04% | -14.89% | -6.71% | ||
| Weighted average by Cap. | -1.29% | -5.50% | -24.71% | -20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
769be46880db.q6LdR8Q0JIko71nQYpfOAWzUULJ2Txut6P3kwjp9YVQ.z8OadoxkUuBgoQ2jCsGGXhu6FoEmLk2A2JeGqmIPFBPS7JQAoUISsFvfCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:25 am | 1.495 | 1,020 | 28,126 |
| 01:13:25 am | 1.495 | 1,020 | 27,106 |
| 01:13:11 am | 1.495 | 356 | 26,086 |
| 01:13:11 am | 1.495 | 356 | 25,730 |
| 12:46:02 am | 1.478 | 525 | 25,374 |
| 12:46:02 am | 1.478 | 525 | 24,849 |
| 12:14:02 am | 1.5 | 202 | 24,324 |
| 12:14:02 am | 1.5 | 202 | 24,122 |
| 12:02:57 am | 1.478 | 2,824 | 23,920 |
| 12:02:57 am | 1.478 | 2,824 | 21,096 |
Monthly variations
Annual change
| 2024 | -32.05% | ||
| 2023 | +41.94% | ||
| 2022 | -51.44% | ||
| 2021 | +47.37% | ||
| 2020 | +80.50% | ||
| 2018 | -4.76% |
- Stock Market
- Equities
- JD. Stock
- JDSPY Stock
- Quotes JD Sports Fashion Plc
