|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.01 USD | -2.59% |
|
+6.24% | +11.53% |
| 16/05 | Mastercard Incorporated to Partner with Jd.Com on Payment Infrastructure in China | CI |
| 15/05 | Nomura Adjusts JD.com Price Target to $41 From $40, Maintains Buy Rating | MT |
Quotes 5-day view: JD.com, Inc.
Delayed Quote Nasdaq
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 30.53 $ | 31.49 $ | 33.77 $ | 32.86 $ | 32.01 $ |
| Volume | 1,12,16,136 | 1,98,18,845 | 3,75,90,314 | 1,38,54,440 | 1,47,11,459 |
| Change | +1.33% | +3.14% | +7.24% | -2.69% | -2.59% |
| Opening | 30.44 $ | 30.96 $ | 32.41 $ | 33.32 $ | 32.43 $ |
| High | 30.84 $ | 31.56 $ | 34.30 $ | 33.71 $ | 32.56 $ |
| Low | 30.35 $ | 30.37 $ | 32.41 $ | 32.84 $ | 31.79 $ |
Performance
| 1 day | -2.59% | ||
| 1 week | +6.24% | ||
| Current month | +5.57% | ||
| 1 month | +2.17% | ||
| 3 months | +17.94% | ||
| 6 months | +9.21% | ||
| Current year | +11.53% | ||
| 1 year | -4.59% | ||
| 3 years | -15.59% | ||
| 5 years | -53.03% | ||
| 10 years | +36.97% |
Volumes
marketsDaily volume
1,47,11,459
Estimated daily volume
1,47,11,459
Avg. Volume 20 sessions
1,03,01,603
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
32,97,54,312.03
Record volume 1
9,53,70,800
Record volume 2
8,60,65,286
Record volume 3
8,44,49,680
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (USD)
43,22,95,05,000
Net sales (CNY)
13,09,08,50,00,000
Net sales (USD)
1,92,35,97,43,733
Number of employees
9,00,000
Sales / Employee (CNY)
14,54,539
Sales / Employee (USD)
2,13,733
Free-Float
85.06 %
Free-Float capitalization (USD)
76,89,07,17,771
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
32.13
Moving average 20 days
30.66
Moving average 50 days
29.41
Moving average 100 days
28.96
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-9.51%
RSI 9 days
67.7
RSI 14 days
65.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | +6.24% | -4.59% | -15.59% | 4.32TCr | |
| -1.15% | -3.13% | +28.48% | +132.93% | 2,84100Cr | |
| -2.83% | -5.06% | -40.82% | +1.77% | 2.89TCr | |
| +0.82% | +3.64% | -7.73% | -14.94% | 857.71Cr | |
| -0.22% | -0.15% | +34.99% | +114.15% | 812.71Cr | |
| -5.96% | -12.13% | +46.98% | +63.59% | 768.48Cr | |
| +5.12% | +0.65% | -39.22% | -6.23% | 575.91Cr | |
| -0.58% | -9.80% | - | - | 551.06Cr | |
| -1.68% | -0.56% | -14.15% | -22.81% | 273.3Cr | |
| +0.27% | -5.22% | -31.11% | -54.88% | 207Cr | |
| Average | -0.88% | -2.66% | -3.02% | +22.00% | 29.54TCr | |
| Weighted average by Cap. | -1.18% | -1.41% | +27.06% | +128.25% |
Historical Quotes: JD.com, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
790357781260b819cf59aefd33b2f06b.Hyng_VKvw5nPq4lGXcKqTYm_7SaRTvnBn0t-B_jEDpU.VQSspX_78OiEnNARD_TGCPHT2EDIGa2bzA4Zbp2-T8dvY5O-NOqn_ZzJsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 32.01 | 6,55,881 | 1,13,51,718 |
| 01:29:59 am | 31.98 | 172 | 1,06,95,837 |
| 01:29:59 am | 31.99 | 300 | 1,06,95,665 |
| 01:29:59 am | 31.98 | 100 | 1,06,95,365 |
| 01:29:59 am | 31.99 | 100 | 1,06,95,265 |
| 01:29:59 am | 31.99 | 100 | 1,06,95,165 |
| 01:29:59 am | 31.99 | 983 | 1,06,95,065 |
| 01:29:59 am | 31.99 | 306 | 1,06,94,082 |
| 01:29:58 am | 31.98 | 223 | 1,06,93,776 |
| 01:29:58 am | 31.98 | 200 | 1,06,93,553 |
Course Extremes
| 1 week | 30.35 |  | 34.3 |
| 1 month | 29.43 | | 34.3 |
| Current year | 24.51 | | 34.3 |
| 1 year | 24.51 | | 36.86 |
| 3 years | 20.82 | | 47.82 |
| 5 years | 20.82 | | 92.69 |
| 10 years | 19.21 | | 108.29 |
Monthly variations
Annual variations
| 2026 | +11.53% | ||
| 2025 | -17.22% | ||
| 2024 | +20.01% | ||
| 2023 | -48.53% | ||
| 2022 | -19.89% | ||
| 2021 | -20.28% | ||
| 2020 | +149.50% | ||
| 2019 | +68.32% | ||
| 2018 | -49.47% | ||
| 2017 | +62.81% | ||
| 2016 | -21.15% | ||
| 2015 | +39.43% | ||
| 2014 | +10.72% |
- Stock Market
- Equities
- JD Stock
- Quotes JD.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition