JCK HOSPITALITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 THB | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.03 ฿ | 0.03 ฿ | 0.03 ฿ | 0.03 ฿ | 0.03 ฿ |
| Volume | 1 424 301 | 1 937 034 | 2 997 705 | 9 378 835 | 3 684 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 3 months | -25.00% | ||
| 6 months | +50.00% | ||
| Current year | -25.00% | ||
| 1 year | -57.14% | ||
| 3 years | -94.74% | ||
| 5 years | -95.71% | ||
| 10 years | -98.93% |
Volumes
marketsDaily volume
3 684 600
Avg. Volume 20 sessions
4 077 457
Avg. Volume 20 sessions THB
122 323.71
Avg. Volume 20 sessions USD
3 392.28
Record volume 1
1 699 301 000
Record volume 2
854 289 300
Record volume 3
791 651 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
227 901 810
Capitalization (USD)
6 320 173
Net sales (THB)
288 465 731
Net sales (USD)
7 999 732
Number of employees
2 589
Sales / Employee (THB)
111 420
Sales / Employee (USD)
3 090
Free-Float
30.07 %
Free-Float capitalization (THB)
68 519 819
Free-Float capitalization (USD)
1 900 192
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.05
1 year
0.020.08
3 years
0.020.92
5 years
0.020.92
10 years
0.023.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
46.56
RSI 14 days
47.22
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -57.14% | 63.2L | ||
| -0.66% | +0.06% | +18.54% | -16.72% | 876.03Cr | ||
| -0.30% | +6.36% | +44.88% | +54.16% | 278.33Cr | ||
| -1.17% | -0.20% | +4.66% | -13.12% | 225.69Cr | ||
| +1.57% | +1.67% | -11.84% | -22.65% | 209.25Cr | ||
| -5.53% | +2.10% | +9.80% | +9.70% | 195.88Cr | ||
| -0.67% | -1.21% | +9.67% | +26.20% | 175.96Cr | ||
| +0.56% | +0.37% | -0.73% | +6.58% | 146.96Cr | ||
| -0.04% | -2.88% | -15.90% | -21.52% | 92Cr | ||
| -1.87% | +8.77% | +1.94% | +9.94% | 86Cr | ||
| +0.47% | -2.40% | -21.96% | -28.86% | 68Cr | ||
| -1.27% | -2.97% | -4.17% | -13.03% | 54Cr | ||
| +0.77% | +3.15% | -3.08% | +2.52% | 45Cr | ||
| +0.20% | -1.64% | -12.44% | -14.70% | 43Cr | ||
| +0.35% | +0.35% | -3.23% | -5.87% | 38Cr | ||
| +3.97% | +8.68% | +21.64% | +35.99% | 32Cr | ||
| Average | -0.23% | +2.00% | +0.80% | -3.03% | ||
| Weighted average by Cap. | -0.68% | +1.45% | +10.79% | -1.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -69.23% | ||
| 2022 | -62.86% | ||
| 2021 | +20.69% | ||
| 2020 | +20.83% | ||
| 2019 | -54.72% | ||
| 2018 | -64.90% | ||
| 2017 | -44.07% | ||
| 2016 | +25.00% | ||
| 2015 | -29.41% | ||
| 2014 | -17.30% | ||
| 2013 | -7.04% | ||
| 2012 | +4.74% |
- Stock Market
- Equities
- JCKH Stock
- Quotes JCK Hospitality
