JC CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,170 KRW | +0.65% |
|
-0.80% | -15.25% |
| 2023 | JC Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | JC Chemical Co., Ltd.(KOSDAQ:A137950) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6190 ₩ | 6190 ₩ | 6150 ₩ | 6130 ₩ | 6170 ₩ |
| Volume | 55 552 | 66 823 | 80 443 | 65 317 | 67 227 |
| Change | -0.48% | 0.00% | -0.65% | -0.33% | +0.65% |
| Opening | 6,230.00 | 6,240.00 | 6,210.00 | 6,160.00 | 6,150.00 |
| High | 6,280.00 | 6,240.00 | 6,220.00 | 6,220.00 | 6,200.00 |
| Low | 6,170.00 | 6,150.00 | 6,120.00 | 6,100.00 | 6,100.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.80% | ||
| Current month | -1.28% | ||
| 1 month | -6.09% | ||
| 3 months | -10.97% | ||
| 6 months | -7.36% | ||
| Current year | -15.25% | ||
| 1 year | -19.56% | ||
| 3 years | -27.41% | ||
| 5 years | +60.47% | ||
| 10 years | +31.42% |
Volumes
marketsDaily volume
66 566
Avg. Volume 20 sessions
92 948
Avg. Volume 20 sessions KRW
573 489 160.00
Avg. Volume 20 sessions USD
418 647.09
Record volume 1
41 275 690
Record volume 2
36 897 060
Record volume 3
19 287 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
135 537 326 027
Capitalization (USD)
98 942 248
Net sales (KRW)
439 247 116 470
Net sales (USD)
320 650 395
Number of employees
85
Sales / Employee (KRW)
5 167 613 135
Sales / Employee (USD)
3 772 358
Free-Float
52.66 %
Free-Float capitalization (KRW)
72 363 627 337
Free-Float capitalization (USD)
52 825 448
Average Daily Capital Traded
0.42%
Highs and lows
1 week
6 100.00
6 240.00
1 month
6 100.006 870.00
Current year
6 100.007 780.00
1 year
6 100.009 080.00
3 years
6 100.0016 750.00
5 years
2 530.0016 750.00
10 years
2 475.0016 750.00
Indicators
Moving average 5 days
6 166.00
Moving average 20 days
6 412.50
Moving average 50 days
6 576.80
Moving average 100 days
6 845.70
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
32.30
RSI 14 days
34.19
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -0.80% | -15.25% | -19.56% | 98.94M | ||
| -1.07% | +0.40% | -32.13% | -36.76% | 1.39B | ||
| -2.08% | +4.22% | -13.20% | -41.84% | 484M | ||
| -0.34% | -1.88% | -21.38% | -34.90% | 321M | ||
| -4.32% | -2.52% | -13.89% | -39.92% | 216M | ||
| -5.66% | -5.66% | +20.19% | -10.71% | 197M | ||
| +0.27% | +5.41% | +40.15% | +17.46% | 109M | ||
| 0.00% | -1.00% | -7.44% | -28.93% | 75.75M | ||
| Average | -1.57% | -0.63% | -5.37% | -24.40% | ||
| Weighted average by Cap. | -1.58% | -0.31% | -18.89% | -33.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | +9.64% | ||
| 2022 | -27.51% | ||
| 2021 | +37.13% | ||
| 2020 | +11.33% | ||
| 2019 | +51.32% | ||
| 2018 | -2.70% | ||
| 2017 | -28.38% | ||
| 2016 | +83.55% | ||
| 2015 | +3.68% | ||
| 2014 | -32.43% | ||
| 2013 | +21.73% | ||
| 2012 | -38.80% | ||
| 2011 | -32.50% |
- Stock Market
- Equities
- A137950 Stock
- Quotes JC Chemical Co., Ltd.