JB HUNT TRANSPORT SERVICES Quotes JB Hunt Transport Services Deutsche Boerse AG
Equities
JB1
US4456581077
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.2 EUR | +0.20% |
|
+2.54% | -17.77% |
| 07/06 | Wells Fargo Initiates J.B. Hunt Transport Services With Overweight Rating, $185 Price Target | MT |
| 04/06 | Indices: Transport breakdown on Wall Street |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 149.7 € | 149.05 € | 148.9 € | 149.2 € |
| Volume | 0 | 0 | 0 | 2 |
| Change | +1.11% | -0.43% | -0.10% | +0.20% |
| Opening | 149.70 | 149.05 | 148.90 | 147.80 |
| High | 149.70 | 149.05 | 148.90 | 149.20 |
| Low | 149.70 | 149.05 | 148.90 | 147.80 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.54% | ||
| Current month | +2.72% | ||
| 1 month | -3.56% | ||
| 3 months | -17.73% | ||
| 6 months | -18.58% | ||
| Current year | -17.77% | ||
| 1 year | -6.87% | ||
| 3 years | +10.52% | ||
| 5 years | +87.37% | ||
| 10 years | +169.05% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 228 693 069
Capitalization (USD)
16 228 693 069
Net sales (USD)
12 829 665 000
Number of employees
34 718
Sales / Employee (USD)
369 539
Free-Float
49.51 %
Free-Float capitalization (EUR)
13 922 661 398
Free-Float capitalization (USD)
13 009 404 423
Average Daily Capital Traded
0%
Highs and lows
1 week
147.80
149.70
1 month
141.65155.50
Current year
141.65202.90
1 year
141.65202.90
3 years
130.00202.90
5 years
71.50202.90
10 years
53.49202.90
Indicators
Moving average 5 days
148.98
Moving average 20 days
147.20
Moving average 50 days
155.76
Moving average 100 days
171.39
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
53.52
RSI 14 days
46.86
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.54% | -17.77% | -6.87% | 16.23B | ||
| -0.10% | +2.50% | -14.77% | +5.21% | 37.53B | ||
| -0.69% | +1.58% | +3.31% | +41.57% | 12.01B | ||
| -0.78% | -2.50% | +4.80% | +34.60% | 11.6B | ||
| -1.02% | -0.77% | -7.67% | -4.89% | 6.39B | ||
| -3.93% | -2.00% | -13.76% | -10.21% | 2.36B | ||
| -1.18% | -8.28% | +2.80% | +8.30% | 1.54B | ||
| -1.31% | -2.47% | -17.35% | -21.15% | 1.41B | ||
| +0.35% | +0.88% | +244.97% | +302.95% | 1.29B | ||
| +1.90% | +3.63% | -1.40% | +6.67% | 1.22B | ||
| -2.55% | -2.90% | +40.76% | +32.13% | 1.04B | ||
| +0.48% | +0.80% | +12.52% | +8.45% | 936M | ||
| -0.60% | +1.66% | -18.16% | -28.54% | 923M | ||
| +1.08% | +3.04% | -10.40% | -0.53% | 630M | ||
| +0.55% | -1.73% | -40.52% | -31.44% | 613M | ||
| 0.00% | +7.14% | -17.50% | +1.85% | 461M | ||
| Average | -0.47% | +0.04% | +9.37% | +21.13% | ||
| Weighted average by Cap. | -0.38% | +0.84% | -5.58% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
672a8311f5f8606908dc.8zRX6TnElPMREMrwR6rZ1P8_pDqD5Fj8lDso8D1rwjM.lnMbj1iN08t_do_Fdsjrh6hL4H-1gTup_35inFgNuwKZXgiKYKW5tkRzmw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.77% | ||
| 2023 | +10.29% | ||
| 2022 | -9.10% | ||
| 2021 | +63.74% | ||
| 2020 | +6.29% | ||
| 2019 | +28.95% | ||
| 2018 | -16.13% | ||
| 2017 | +3.95% | ||
| 2016 | +38.05% | ||
| 2015 | -4.17% | ||
| 2014 | +24.50% | ||
| 2013 | +27.44% | ||
| 2012 | +25.87% | ||
| 2011 | +14.75% | ||
| 2010 | +32.44% | ||
| 2009 | +31.73% | ||
| 2008 | -7.26% | ||
| 2007 | +19.97% | ||
| 2006 | +5.57% |
- Stock Market
- Equities
- JBHT Stock
- JB1 Stock
- Quotes JB Hunt Transport Services
