JAZEERA AIRWAYS K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 KWD | -1.02% |
|
-4.46% | -22.97% |
| 01/05 | Transcript : Jazeera Airways K.S.C.P., Q1 2024 Earnings Call, May 01, 2024 | |
| 01/05 | Jazeera Airways K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.118 KWD | 1.099 KWD | 1.11 KWD | 1.081 KWD | 1.07 KWD |
| Volume | 368 153 | 156 609 | 212 940 | 482 039 | 311 025 |
| Change | -0.18% | -1.70% | +1.00% | -2.61% | -1.02% |
| Opening | 1.12 | 1.13 | 1.10 | 1.12 | 1.08 |
| High | 1.14 | 1.13 | 1.11 | 1.12 | 1.09 |
| Low | 1.11 | 1.09 | 1.08 | 1.08 | 1.06 |
Performance
| 1 day | -1.02% | ||
| 1 week | -4.46% | ||
| Current month | -8.15% | ||
| 1 month | -9.40% | ||
| 3 months | +4.80% | ||
| 6 months | -13.57% | ||
| Current year | -22.97% | ||
| 1 year | -40.56% | ||
| 3 years | +58.52% | ||
| 5 years | +21.59% | ||
| 10 years | +18.49% |
Volumes
marketsDaily volume
311 025
Avg. Volume 20 sessions
274 533
Avg. Volume 20 sessions KWD
293 750.31
Avg. Volume 20 sessions USD
955 285.70
Record volume 1
12 088 464
Record volume 2
9 648 561
Record volume 3
7 459 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
235 354 043
Capitalization (USD)
765 379 113
Net sales (KWD)
198 081 270
Net sales (USD)
644 166 827
Number of employees
645
Sales / Employee (KWD)
307 103
Sales / Employee (USD)
998 708
Free-Float
31.13 %
Free-Float capitalization (KWD)
73 265 713
Free-Float capitalization (USD)
238 262 518
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.06
1.13
1 month
1.061.19
Current year
0.961.43
1 year
0.962.20
3 years
0.632.20
5 years
0.372.20
10 years
0.372.20
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.14
Moving average 50 days
1.15
Moving average 100 days
1.21
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
22.51
RSI 14 days
28.44
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -4.46% | -22.97% | -40.56% | 765M | ||
| -0.06% | +4.52% | +29.95% | +52.87% | 33.74B | ||
| -1.75% | -6.16% | -0.18% | +21.58% | 23.76B | ||
| -0.15% | +2.14% | +1.68% | +14.02% | 20.39B | ||
| +0.08% | +4.64% | +28.50% | +15.61% | 17.43B | ||
| +3.08% | -0.74% | -18.83% | -39.43% | 14.16B | ||
| -0.61% | +0.15% | +42.50% | +152.91% | 14.02B | ||
| +3.83% | -0.33% | -9.97% | -42.80% | 12.15B | ||
| -1.03% | +2.36% | +17.74% | +17.14% | 11.31B | ||
| -1.04% | -1.30% | -2.32% | -24.50% | 10.28B | ||
| -0.25% | -1.22% | -3.27% | -1.82% | 8.97B | ||
| -0.54% | -0.94% | -15.83% | -27.14% | 8.74B | ||
| +0.15% | +1.39% | +37.91% | +117.69% | 8.52B | ||
| -0.72% | +0.73% | +0.73% | -18.34% | 8.25B | ||
| +0.28% | -1.51% | -2.29% | +1.71% | 7.6B | ||
| -1.22% | -3.03% | +9.70% | -5.70% | 7.45B | ||
| Average | -0.07% | +0.50% | +5.82% | +12.08% | ||
| Weighted average by Cap. | -0.05% | +1.22% | +10.22% | +21.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.97% | ||
| 2023 | -26.89% | ||
| 2022 | +47.29% | ||
| 2021 | +76.71% | ||
| 2020 | -33.58% | ||
| 2019 | +50.55% | ||
| 2018 | +9.61% | ||
| 2017 | -13.51% | ||
| 2016 | -14.44% | ||
| 2015 | -2.60% | ||
| 2014 | -11.11% | ||
| 2013 | +54.69% | ||
| 2012 | -22.64% | ||
| 2011 | +266.94% | ||
| 2010 | -34.74% | ||
| 2009 | -44.27% | ||
| 2008 | -27.88% |
- Stock Market
- Equities
- JAZEERA Stock
- Quotes Jazeera Airways K.S.C.P.