JAZAN DEVELOPMENT AND INVESTMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.62 SAR | +2.59% |
|
-0.72% | +8.77% |
| 15/04 | Jazan Energy and Development Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 31/03 | Jazan Development and Investment Logs Lower FY23 Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 16.7 ﷼ | 16.68 ﷼ | 16.2 ﷼ | 16.62 ﷼ |
| Volume | 327 050 | 145 806 | 143 619 | 370 194 |
| Change | +0.24% | -0.12% | -2.88% | +2.59% |
| Opening | 16.66 | 16.70 | 16.40 | 16.22 |
| High | 16.84 | 16.70 | 16.70 | 16.66 |
| Low | 16.50 | 16.40 | 16.20 | 16.00 |
Performance
| 1 day | +2.59% | ||
| 1 week | -0.72% | ||
| Current month | +0.61% | ||
| 1 month | +0.12% | ||
| 3 months | +2.21% | ||
| 6 months | +23.66% | ||
| Current year | +8.77% | ||
| 1 year | +12.91% | ||
| 3 years | -23.55% | ||
| 5 years | +27.06% | ||
| 10 years | -22.70% |
Volumes
marketsDaily volume
370 194
Estimated daily volume
370 194
Avg. Volume 20 sessions
218 481
Daily volume ratio
1.69
Avg. Volume 20 sessions SAR
3 631 154.22
Avg. Volume 20 sessions USD
968 229.12
Record volume 1
27 100 250
Record volume 2
26 583 400
Record volume 3
21 679 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
809 957 824
Capitalization (USD)
215 971 204
Net sales (SAR)
84 331 249
Net sales (USD)
22 486 506
Free-Float
89.97 %
Free-Float capitalization (SAR)
728 719 054
Free-Float capitalization (USD)
194 309 292
Average Daily Capital Traded
0.45%
Highs and lows
1 week
16.00
16.84
1 month
15.9417.18
Current year
14.0419.78
1 year
12.6019.78
3 years
11.4827.85
5 years
8.8027.85
10 years
7.4027.85
Indicators
Moving average 5 days
16.60
Moving average 20 days
16.59
Moving average 50 days
16.99
Moving average 100 days
15.33
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
50.31
RSI 14 days
49.82
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | -0.72% | +8.77% | +12.91% | 22Cr | ||
| +0.61% | -0.45% | +15.06% | +13.86% | 336.78Cr | ||
| -.--% | -.--% | +69.01% | +358.96% | 161.44Cr | ||
| +2.10% | -0.59% | -2.28% | +2.94% | 157.5Cr | ||
| -0.48% | -5.54% | -0.81% | +30.57% | 127.92Cr | ||
| -0.35% | +1.26% | -7.60% | -15.70% | 124.49Cr | ||
| -0.27% | +0.27% | -11.30% | -19.08% | 122.63Cr | ||
| +0.06% | -.--% | -.--% | -.--% | 122.46Cr | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 119.51Cr | ||
| -0.21% | +0.21% | -7.89% | -9.44% | 117.25Cr | ||
| -0.98% | -0.33% | +7.04% | +1.33% | 116.74Cr | ||
| +3.75% | +1.84% | +3.50% | +5.65% | 116.38Cr | ||
| 0.00% | +0.80% | -3.80% | -1.30% | 107.65Cr | ||
| +0.74% | -0.72% | -0.72% | -6.16% | 105.14Cr | ||
| +0.37% | -2.18% | +14.99% | +21.51% | 103.55Cr | ||
| 0.00% | +6.61% | +16.10% | +16.60% | 99Cr | ||
| Average | +0.58% | +22.58% | +6.25% | +26.18% | ||
| Weighted average by Cap. | +0.55% | +28.41% | +8.05% | +32.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9069631f0.KNudXfecry01wRbeQGaVVe6Wy5awscGhyF5aTMoraoI.XavROJbw-1phimy3AzztGbfhmPz9iKaTvyR3Gq9aALRgnfRtgP2CYWSAJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:57 pm | 16.5 | 50 | 316,832 |
| 05:14:54 pm | 16.5 | 185 | 316,782 |
| 05:14:54 pm | 16.5 | 315 | 316,597 |
| 05:14:46 pm | 16.5 | 1,161 | 316,282 |
| 05:14:43 pm | 16.5 | 200 | 315,121 |
| 05:14:41 pm | 16.5 | 1,000 | 314,921 |
| 05:14:24 pm | 16.5 | 25 | 313,921 |
| 05:14:19 pm | 16.5 | 500 | 313,896 |
| 05:14:19 pm | 16.5 | 1 | 313,396 |
| 05:14:10 pm | 16.5 | 100 | 313,395 |
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | +24.43% | ||
| 2022 | -36.17% | ||
| 2021 | +15.63% | ||
| 2020 | +42.22% | ||
| 2019 | -20.95% | ||
| 2018 | -13.04% | ||
| 2017 | +53.47% | ||
| 2016 | -35.37% | ||
| 2015 | +22.66% | ||
| 2014 | -19.83% | ||
| 2013 | +14.80% | ||
| 2012 | -52.05% | ||
| 2011 | +136.57% | ||
| 2010 | -0.37% | ||
| 2009 | +45.41% | ||
| 2008 | -63.00% | ||
| 2007 | +3.09% | ||
| 2006 | -70.06% | ||
| 2005 | +187.23% | ||
| 2004 | +159.91% | ||
| 2003 | +69.53% | ||
| 2002 | +12.28% | ||
| 2001 | +39.02% | ||
| 2000 | +3.80% | ||
| 1999 | -55.11% | ||
| 1998 | -34.33% | ||
| 1997 | +11.67% | ||
| 1996 | -1.64% |
- Stock Market
- Equities
- 6090 Stock
- Quotes Jazan Development and Investment Company
