JAZAN DEVELOPMENT AND INVESTMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.34 SAR | +0.70% |
|
+0.70% | -6.15% |
| 19/05 | Jazan Development and Investment Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/05 | Jazan Development and Investment Swings to Loss in Q1; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 09/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.56 ﷼ | 14.34 ﷼ | 14.24 ﷼ | 14.34 ﷼ | 14.34 ﷼ |
| Volume | 90 833 | 110 811 | 100 394 | 147 296 | 147 296 |
| Change | -2.93% | -1.51% | -0.70% | +0.70% | +0.70% |
| Opening | 15.00 | 14.56 | 14.22 | 14.22 | 14.22 |
| High | 15.00 | 14.56 | 14.42 | 14.46 | 14.46 |
| Low | 14.54 | 14.24 | 14.20 | 14.14 | 14.14 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.70% | ||
| Current month | +0.70% | ||
| 1 month | -14.34% | ||
| 3 months | -12.56% | ||
| 6 months | +1.70% | ||
| Current year | -6.15% | ||
| 1 year | -5.16% | ||
| 3 years | -38.82% | ||
| 5 years | +12.21% | ||
| 10 years | -38.32% |
Volumes
marketsDaily volume
147 296
Estimated daily volume
147 296
Avg. Volume 20 sessions
172 317
Daily volume ratio
0.85
Avg. Volume 20 sessions SAR
2 471 025.78
Avg. Volume 20 sessions USD
659 398.17
Record volume 1
27 100 250
Record volume 2
26 583 400
Record volume 3
21 679 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
711 429 616
Capitalization (USD)
189 846 416
Net sales (SAR)
84 331 249
Net sales (USD)
22 503 962
Free-Float
89.97 %
Free-Float capitalization (SAR)
640 044 769
Free-Float capitalization (USD)
170 797 227
Average Daily Capital Traded
0.35%
Highs and lows
1 week
14.14
15.00
1 month
13.9016.84
Current year
13.9019.78
1 year
12.6019.78
3 years
11.4827.85
5 years
8.8027.85
10 years
7.4027.85
Indicators
Moving average 5 days
14.62
Moving average 20 days
15.31
Moving average 50 days
16.18
Moving average 100 days
16.10
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+12.29%
STIM
RSI 9 days
33.53
RSI 14 days
34.79
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.70% | -6.15% | -5.16% | 19Cr | ||
| +0.16% | +2.06% | +12.61% | +21.09% | 333.37Cr | ||
| -.--% | -97.67% | -95.58% | -87.99% | 180.94Cr | ||
| -4.23% | -3.20% | -8.34% | -6.38% | 144.02Cr | ||
| +0.54% | +8.06% | +0.63% | +28.17% | 129.15Cr | ||
| +0.06% | -.--% | -.--% | -.--% | 125.67Cr | ||
| +0.49% | -4.12% | -10.93% | -19.23% | 119.34Cr | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 118.77Cr | ||
| +0.59% | +1.18% | -17.79% | -23.32% | 114.54Cr | ||
| -1.15% | -2.59% | -1.95% | -13.06% | 114.39Cr | ||
| -1.00% | -1.17% | +4.40% | -0.50% | 113.34Cr | ||
| -1.48% | -3.17% | -13.83% | -17.26% | 108.35Cr | ||
| +1.38% | -0.27% | -6.84% | -2.39% | 104.16Cr | ||
| +0.13% | -2.54% | +14.73% | +29.37% | 102.44Cr | ||
| +0.78% | +1.56% | -5.80% | -1.52% | 101.04Cr | ||
| +1.87% | -0.73% | +15.25% | +12.86% | 98Cr | ||
| Average | -0.07% | -6.25% | -7.47% | -4.99% | ||
| Weighted average by Cap. | -0.16% | -8.58% | -8.48% | -5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aab.IxLQXAI3NMIQPc96C_HgRMXSNYNtQEM7a_Rs74ZajUE.ZliAOGx_UpBcV6AXeIWrK7Sad8giISsKEYxf3_QL5S9UKuM_TWVrs1JZ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:46 pm | 14.38 | 50 | 130,734 |
| 05:14:32 pm | 14.38 | 100 | 130,684 |
| 05:14:32 pm | 14.4 | 100 | 130,584 |
| 05:14:03 pm | 14.4 | 41 | 130,484 |
| 05:12:36 pm | 14.4 | 149 | 130,443 |
| 05:09:10 pm | 14.42 | 68 | 130,294 |
| 05:09:10 pm | 14.4 | 281 | 130,226 |
| 05:09:10 pm | 14.4 | 1 | 129,945 |
| 05:09:10 pm | 14.4 | 1 | 129,944 |
| 05:09:10 pm | 14.4 | 67 | 129,943 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +24.43% | ||
| 2022 | -36.17% | ||
| 2021 | +15.63% | ||
| 2020 | +42.22% | ||
| 2019 | -20.95% | ||
| 2018 | -13.04% | ||
| 2017 | +53.47% | ||
| 2016 | -35.37% | ||
| 2015 | +22.66% | ||
| 2014 | -19.83% | ||
| 2013 | +14.80% | ||
| 2012 | -52.05% | ||
| 2011 | +136.57% | ||
| 2010 | -0.37% | ||
| 2009 | +45.41% | ||
| 2008 | -63.00% | ||
| 2007 | +3.09% | ||
| 2006 | -70.06% | ||
| 2005 | +187.23% | ||
| 2004 | +159.91% | ||
| 2003 | +69.53% | ||
| 2002 | +12.28% | ||
| 2001 | +39.02% | ||
| 2000 | +3.80% | ||
| 1999 | -55.11% | ||
| 1998 | -34.33% | ||
| 1997 | +11.67% | ||
| 1996 | -1.64% |
- Stock Market
- Equities
- 6090 Stock
- Quotes Jazan Development and Investment Company
