JAZAN DEVELOPMENT AND INVESTMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.52 SAR | -2.02% |
|
-0.41% | -4.97% |
| 19/05 | Jazan Development and Investment Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/05 | Jazan Development and Investment Swings to Loss in Q1; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|
| Last | 14.82 ﷼ | 14.82 ﷼ | 14.58 ﷼ |
| Volume | 156 873 | 156 647 | 49 239 |
| Change | +∞% | 0.00% | -1.62% |
| Opening | 14.44 | 14.82 | 14.56 |
| High | 14.96 | 14.88 | 14.74 |
| Low | 14.44 | 14.40 | 14.40 |
Performance
| 1 day | -2.02% | ||
| 1 week | -0.41% | ||
| Current month | +1.97% | ||
| 1 month | -3.71% | ||
| 3 months | -21.09% | ||
| 6 months | -3.20% | ||
| Current year | -4.97% | ||
| 1 year | -2.42% | ||
| 3 years | -42.04% | ||
| 5 years | +12.73% | ||
| 10 years | -32.62% |
Volumes
marketsDaily volume
37 782
Estimated daily volume
37 782
Avg. Volume 20 sessions
128 846
Daily volume ratio
0.29
Avg. Volume 20 sessions SAR
1 870 843.92
Avg. Volume 20 sessions USD
499 103.74
Record volume 1
27 100 250
Record volume 2
26 583 400
Record volume 3
21 679 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
728 398 947
Capitalization (USD)
194 322 271
Net sales (SAR)
84 331 249
Net sales (USD)
22 497 891
Free-Float
89.97 %
Free-Float capitalization (SAR)
655 311 396
Free-Float capitalization (USD)
174 823 974
Average Daily Capital Traded
0.26%
Highs and lows
1 month
13.90
15.16
Current year
13.9019.78
1 year
12.6019.78
3 years
11.4827.85
5 years
8.8027.85
10 years
7.4027.85
Indicators
Moving average 5 days
14.60
Moving average 20 days
14.80
Moving average 50 days
15.84
Moving average 100 days
16.08
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
49.32
RSI 14 days
44.61
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -0.41% | -4.97% | -2.42% | 194M | ||
| +0.65% | -2.05% | -0.15% | +14.59% | 18.35B | ||
| +0.47% | +2.22% | +12.96% | +20.11% | 3.33B | ||
| -1.57% | +5.60% | +11.18% | +36.60% | 1.45B | ||
| -1.73% | +0.80% | -5.95% | -4.35% | 1.43B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.28B | ||
| +1.12% | +1.69% | -12.98% | -19.20% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.17B | ||
| +0.08% | -0.42% | -2.52% | -12.49% | 1.14B | ||
| +0.67% | -0.50% | +5.63% | 0.00% | 1.14B | ||
| -2.18% | -6.64% | -21.64% | -24.92% | 1.05B | ||
| +2.23% | -0.59% | -16.27% | -18.20% | 1.05B | ||
| -0.76% | +1.55% | -5.07% | -2.24% | 1.01B | ||
| 0.00% | +0.56% | -8.61% | -2.96% | 1.01B | ||
| -0.55% | -1.79% | +10.88% | +24.56% | 983M | ||
| +0.72% | +4.89% | +18.22% | +13.88% | 986M | ||
| Average | -0.17% | +0.60% | -1.21% | +1.78% | ||
| Weighted average by Cap. | +0.28% | -1.39% | +0.28% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c8049660908ee71c4872.FBKPTHB8MmciJAvkwmQJjrzwPXWlyPkVLBXuA0bT1tg.U17GK0cFZSIQbW-unRBiwciAXhbQsrdzWXuPd3-RoKIhJrkLIhB1LhZlTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:46 pm | 14.56 | 27 | 34,008 |
| 05:12:46 pm | 14.56 | 272 | 33,981 |
| 05:10:20 pm | 14.56 | 10 | 33,709 |
| 04:56:28 pm | 14.52 | 400 | 33,699 |
| 04:56:27 pm | 14.52 | 650 | 33,299 |
| 04:54:28 pm | 14.52 | 3,000 | 32,649 |
| 04:50:30 pm | 14.58 | 898 | 29,649 |
| 04:48:13 pm | 14.58 | 156 | 28,751 |
| 04:47:30 pm | 14.58 | 1,000 | 28,595 |
| 04:45:11 pm | 14.58 | 44 | 27,595 |
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | +24.43% | ||
| 2022 | -36.17% | ||
| 2021 | +15.63% | ||
| 2020 | +42.22% | ||
| 2019 | -20.95% | ||
| 2018 | -13.04% | ||
| 2017 | +53.47% | ||
| 2016 | -35.37% | ||
| 2015 | +22.66% | ||
| 2014 | -19.83% | ||
| 2013 | +14.80% | ||
| 2012 | -52.05% | ||
| 2011 | +136.57% | ||
| 2010 | -0.37% | ||
| 2009 | +45.41% | ||
| 2008 | -63.00% | ||
| 2007 | +3.09% | ||
| 2006 | -70.06% | ||
| 2005 | +187.23% | ||
| 2004 | +159.91% | ||
| 2003 | +69.53% | ||
| 2002 | +12.28% | ||
| 2001 | +39.02% | ||
| 2000 | +3.80% | ||
| 1999 | -55.11% | ||
| 1998 | -34.33% | ||
| 1997 | +11.67% | ||
| 1996 | -1.64% |
- Stock Market
- Equities
- 6090 Stock
- Quotes Jazan Development and Investment Company
